Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | SushiSwap | 31,493,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.54% | 0.00611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00617 | 0.00617 | 0.00611 | 0.006077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 14:25:11 | 0.153000 | 0.00611 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.045402 | 7.37 | FOLD | |||
FOLDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006077 | 0.000527 | 9.50% | 0.005631 | 0.006192 | 0.005612 | 36.00 |
| 02 May 2024 | 0.00555 | -0.000639 | -10.32% | 0.006226 | 0.006281 | 0.00547 | 55.00 |
| 01 May 2024 | 0.006189 | 0.000027 | 0.44% | 0.006209 | 0.006215 | 0.005526 | 89.00 |
| 30 Apr 2024 | 0.006162 | 0.000109 | 1.80% | 0.006022 | 0.006545 | 0.00588 | 34.00 |
| 29 Apr 2024 | 0.006053 | -0.00000400 | -0.07% | 0.006041 | 0.006084 | 0.005923 | 8.00 |
| 28 Apr 2024 | 0.006057 | -0.000821 | -11.94% | 0.006914 | 0.006914 | 0.006019 | 47.00 |
| 27 Apr 2024 | 0.006878 | -0.000263 | -3.68% | 0.007082 | 0.007366 | 0.00607 | 76.00 |
| 26 Apr 2024 | 0.007141 | -0.000238 | -3.23% | 0.007426 | 0.008096 | 0.006757 | 42.00 |
| 25 Apr 2024 | 0.007379 | -0.000056 | -0.75% | 0.007554 | 0.008026 | 0.007373 | 57.00 |
| 24 Apr 2024 | 0.007435 | 0.001071 | 16.83% | 0.006401 | 0.007705 | 0.006243 | 52.00 |
| 23 Apr 2024 | 0.006364 | 0.000161 | 2.59% | 0.006233 | 0.006364 | 0.006162 | 7.00 |
| 22 Apr 2024 | 0.006203 | -0.000489 | -7.31% | 0.006555 | 0.00656 | 0.006198 | 14.00 |
| 21 Apr 2024 | 0.006692 | 0.000261 | 4.06% | 0.006404 | 0.006692 | 0.005925 | 28.00 |
| 20 Apr 2024 | 0.006431 | -0.000083 | -1.27% | 0.00624 | 0.006431 | 0.005903 | 25.00 |
| 19 Apr 2024 | 0.006515 | 0.000421 | 6.91% | 0.005842 | 0.006555 | 0.005703 | 51.00 |
| 18 Apr 2024 | 0.006093 | -0.000179 | -2.85% | 0.006263 | 0.00637 | 0.006 | 25.00 |
| 17 Apr 2024 | 0.006273 | -0.000388 | -5.83% | 0.00672 | 0.006744 | 0.006053 | 35.00 |
| 16 Apr 2024 | 0.00666 | -0.000098 | -1.45% | 0.006766 | 0.006848 | 0.00629 | 23.00 |
| 15 Apr 2024 | 0.006758 | 0.000297 | 4.59% | 0.006437 | 0.007346 | 0.006226 | 59.00 |
| 14 Apr 2024 | 0.006462 | -0.000418 | -6.08% | 0.00675 | 0.00675 | 0.006414 | 36.00 |
| 13 Apr 2024 | 0.00688 | 0.00000900 | 0.13% | 0.006923 | 0.007305 | 0.006452 | 45.00 |
| 12 Apr 2024 | 0.006871 | -0.000204 | -2.88% | 0.007122 | 0.007262 | 0.006864 | 25.00 |
| 11 Apr 2024 | 0.007075 | -0.000475 | -6.29% | 0.007576 | 0.007576 | 0.006992 | 16.00 |
| 10 Apr 2024 | 0.00755 | -0.000904 | -10.69% | 0.008491 | 0.008515 | 0.006926 | 86.00 |
| 09 Apr 2024 | 0.008454 | -0.00051 | -5.69% | 0.009272 | 0.009375 | 0.008454 | 71.00 |
| 08 Apr 2024 | 0.008964 | 0.00079 | 9.67% | 0.008363 | 0.009237 | 0.008363 | 54.00 |
| 07 Apr 2024 | 0.008173 | -0.00000500 | -0.06% | 0.008162 | 0.008173 | 0.007688 | 19.00 |
| 06 Apr 2024 | 0.008178 | 0.000244 | 3.08% | 0.007991 | 0.008272 | 0.007789 | 14.00 |
| 05 Apr 2024 | 0.007934 | -0.001267 | -13.77% | 0.008882 | 0.00958 | 0.00776 | 90.00 |
| 04 Apr 2024 | 0.009201 | 0.001459 | 18.84% | 0.007615 | 0.009673 | 0.007615 | 90.00 |
