Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMETH | SushiSwap | 557,700,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000325 | 1.75% | 0.000189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000188 | 0.000189 | 0.000188 | 0.000186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 17:36:11 | 0.016580 | 0.000189 | ETH |
GLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000186 | -0.00000300 | -1.59% | 0.00019 | 0.00019 | 0.000186 | 0.00 |
| 08 May 2024 | 0.000189 | -0.00000300 | -1.57% | 0.000192 | 0.000192 | 0.000189 | 0.00 |
| 07 May 2024 | 0.000192 | -0.00000800 | -4.00% | 0.000199 | 0.000199 | 0.000192 | 0.00 |
| 06 May 2024 | 0.0002 | 0.000017 | 9.27% | 0.00019 | 0.000206 | 0.00019 | 0.00 |
| 05 May 2024 | 0.000183 | 0.000034 | 22.75% | 0.000147 | 0.000184 | 0.000147 | 0.00 |
| 04 May 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
| 03 May 2024 | 0.000152 | -0.00000700 | -4.41% | 0.000155 | 0.000155 | 0.000152 | 0.00 |
| 02 May 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000162 | 0.000162 | 0.000159 | 0.00 |
| 01 May 2024 | 0.000161 | -0.00000500 | -3.00% | 0.00016 | 0.000161 | 0.000157 | 0.00 |
| 30 Apr 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000167 | 0.000177 | 0.000166 | 0.00 |
| 29 Apr 2024 | 0.000162 | 0.00000900 | 5.87% | 0.00015 | 0.000178 | 0.000145 | 0.00 |
| 28 Apr 2024 | 0.000153 | 0.000032 | 26.42% | 0.000125 | 0.000181 | 0.000125 | 0.00 |
| 27 Apr 2024 | 0.000121 | -0.00000400 | -3.21% | 0.000122 | 0.000122 | 0.00012 | 0.00 |
| 26 Apr 2024 | 0.000125 | -0.00000500 | -3.85% | 0.000128 | 0.000128 | 0.000125 | 0.00 |
| 25 Apr 2024 | 0.00013 | -0.00000200 | -1.51% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 24 Apr 2024 | 0.000132 | 0.00000020 | 0.15% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 23 Apr 2024 | 0.000132 | 0.00000700 | 5.60% | 0.00013 | 0.000132 | 0.00013 | 0.00 |
| 22 Apr 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 21 Apr 2024 | 0.000125 | 0.00000500 | 4.16% | 0.000121 | 0.000125 | 0.000121 | 0.00 |
| 20 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
| 19 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
| 18 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
| 17 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
| 16 Apr 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000121 | 0.000121 | 0.00012 | 0.00 |
| 15 Apr 2024 | 0.000122 | -0.000012 | -8.96% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
| 14 Apr 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
| 13 Apr 2024 | 0.000134 | -0.000013 | -8.86% | 0.000145 | 0.000145 | 0.000134 | 0.00 |
| 12 Apr 2024 | 0.000147 | -0.00000800 | -5.19% | 0.000148 | 0.000148 | 0.000147 | 0.00 |
| 11 Apr 2024 | 0.000154 | -0.00000600 | -3.74% | 0.000159 | 0.000159 | 0.000154 | 0.00 |
| 09 Apr 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
