GOVI Historical Data - GOVIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
GOVI (SushiSwap:GOVIETH)
GOVI (SushiSwap:GOVIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOVI	GOVIETH	SushiSwap	3,674,234	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOVI	GOVIEUR	GOVIGBP	GOVIBTC

GOVIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOVIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000083	0.000018	27.41%	0.000083	0.000083	0.000083	1.00
03 May 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
02 May 2024	0.000066	-0.00000093	-1.40%	0.000066	0.000066	0.000066	0.00
01 May 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
30 Apr 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
29 Apr 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
28 Apr 2024	0.000067	-0.00000035	-0.52%	0.000067	0.000067	0.000067	0.00
27 Apr 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
26 Apr 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
25 Apr 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
24 Apr 2024	0.000067	0.00000100	1.52%	0.000067	0.000067	0.000067	0.00
23 Apr 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
22 Apr 2024	0.000066	0.00000001	0.02%	0.000066	0.000066	0.000066	0.00
21 Apr 2024	0.000066	0.00000050	0.76%	0.000066	0.000066	0.000066	0.00
20 Apr 2024	0.000065	-0.000021	-24.34%	0.000065	0.000065	0.000065	0.00
19 Apr 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
18 Apr 2024	0.000086	0.00002	30.11%	0.000086	0.000086	0.000086	2.00
17 Apr 2024	0.000066	-0.00000400	-5.68%	0.00007	0.000084	0.000066	2.00
16 Apr 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
15 Apr 2024	0.00007	-0.00000600	-7.90%	0.00007	0.00007	0.00007	0.00
14 Apr 2024	0.000076	-0.00000200	-2.56%	0.000075	0.000076	0.000075	0.00
13 Apr 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
12 Apr 2024	0.000078	-0.00000200	-2.50%	0.000078	0.000078	0.000078	0.00
11 Apr 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
10 Apr 2024	0.00008	-0.00000038	-0.47%	0.00008	0.00008	0.00008	0.00
09 Apr 2024	0.00008	-0.00000800	-9.09%	0.000085	0.000085	0.00008	0.00
08 Apr 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
07 Apr 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
06 Apr 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
05 Apr 2024	0.000088	-0.00000600	-6.41%	0.000091	0.000091	0.000088	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions