Everest ID Historical Data - IDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Everest ID (SushiSwap:IDETH)
Everest ID (SushiSwap:IDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everest ID	IDETH	SushiSwap	8,843,958	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ID

IDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000026	-0.00000300	-10.45%	0.000029	0.000029	0.000026	2.00
01 May 2024	0.000029	-0.00000002	-0.07%	0.000028	0.00003	0.000028	2.00
30 Apr 2024	0.000029	-0.00000300	-9.40%	0.000031	0.000032	0.000026	3.00
29 Apr 2024	0.000032	-0.00000059	-1.82%	0.000032	0.000032	0.000032	0.00
28 Apr 2024	0.000032	-0.00000047	-1.43%	0.00003	0.000034	0.00003	1.00
27 Apr 2024	0.000033	-0.00000051	-1.52%	0.000033	0.000033	0.000033	0.00
26 Apr 2024	0.000033	0.00000100	3.08%	0.000032	0.000033	0.000032	0.00
25 Apr 2024	0.000032	0.00000091	2.89%	0.000031	0.000032	0.000031	1.00
24 Apr 2024	0.000032	-0.00000017	-0.54%	0.000033	0.000033	0.000032	1.00
23 Apr 2024	0.000032	-0.00000036	-1.12%	0.000032	0.000033	0.00003	2.00
22 Apr 2024	0.000032	-0.00000006	-0.19%	0.000033	0.000034	0.000032	1.00
21 Apr 2024	0.000032	0.00000027	0.85%	0.000032	0.000032	0.000031	1.00
20 Apr 2024	0.000032	0.00000300	10.22%	0.000031	0.000033	0.00003	2.00
19 Apr 2024	0.000029	-0.000022	-43.01%	0.000036	0.000036	0.000029	4.00
18 Apr 2024	0.000051	0.000015	41.53%	0.000037	0.000051	0.000036	8.00
17 Apr 2024	0.000036	-0.00000600	-14.36%	0.000043	0.000043	0.000036	1.00
16 Apr 2024	0.000042	0.00000100	2.48%	0.000041	0.000042	0.00004	1.00
15 Apr 2024	0.00004	-0.00000300	-6.90%	0.000052	0.000052	0.000035	16.00
14 Apr 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	1.00
13 Apr 2024	0.000045	-0.00000400	-8.22%	0.000048	0.000048	0.000045	1.00
12 Apr 2024	0.000049	0.00000100	2.11%	0.000047	0.000049	0.000047	1.00
11 Apr 2024	0.000047	-0.00000100	-2.06%	0.000049	0.000049	0.000047	0.00
10 Apr 2024	0.000049	-0.00000200	-3.97%	0.00005	0.000052	0.000046	4.00
09 Apr 2024	0.00005	0.00000200	4.10%	0.00005	0.000051	0.00005	1.00
08 Apr 2024	0.000049	-0.00000500	-9.32%	0.000053	0.000053	0.000049	1.00
07 Apr 2024	0.000054	0.00000600	12.58%	0.000049	0.000054	0.000049	2.00
06 Apr 2024	0.000048	-0.00000500	-9.40%	0.000051	0.000058	0.000047	4.00
05 Apr 2024	0.000053	-0.00000700	-11.60%	0.000058	0.000061	0.000053	6.00
04 Apr 2024	0.00006	-0.00000900	-12.91%	0.000066	0.000092	0.00006	15.00
03 Apr 2024	0.00007	0.000012	20.80%	0.000058	0.000085	0.000057	12.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions