Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Index | INDEXETH | SushiSwap | 22,131,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00093 | ETH |
INDEXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDEXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
01 Jul 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
30 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
29 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
28 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
27 Jun 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
26 Jun 2024 | 0.00093 | -0.00003 | -3.12% | 0.000956 | 0.000971 | 0.00093 | 0.00 |
25 Jun 2024 | 0.00096 | -0.000066 | -6.43% | 0.001017 | 0.001017 | 0.000949 | 0.00 |
24 Jun 2024 | 0.001026 | 0.00 | 0.00% | 0.001026 | 0.001026 | 0.001026 | 0.00 |
23 Jun 2024 | 0.001026 | -0.000025 | -2.38% | 0.001032 | 0.001032 | 0.001026 | 0.00 |
22 Jun 2024 | 0.001051 | -0.00000500 | -0.47% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
21 Jun 2024 | 0.001056 | 0.00000300 | 0.28% | 0.001067 | 0.001067 | 0.000981 | 0.00 |
20 Jun 2024 | 0.001053 | -0.00000700 | -0.66% | 0.001059 | 0.001059 | 0.001048 | 0.00 |
19 Jun 2024 | 0.00106 | -0.000048 | -4.33% | 0.001092 | 0.017866 | 0.00105 | 147.00 |
18 Jun 2024 | 0.001109 | -0.000017 | -1.51% | 0.001109 | 0.001109 | 0.001109 | 0.00 |
17 Jun 2024 | 0.001126 | -0.000046 | -3.92% | 0.00117 | 0.00117 | 0.001071 | 0.00 |
16 Jun 2024 | 0.001172 | -0.00000500 | -0.42% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
15 Jun 2024 | 0.001177 | -0.000083 | -6.59% | 0.001203 | 0.001203 | 0.001177 | 0.00 |
14 Jun 2024 | 0.00126 | -0.000065 | -4.90% | 0.001299 | 0.001339 | 0.00126 | 0.00 |
13 Jun 2024 | 0.001325 | 0.000065 | 5.16% | 0.001248 | 0.001355 | 0.001248 | 0.00 |
12 Jun 2024 | 0.001261 | -0.00000800 | -0.63% | 0.001255 | 0.00128 | 0.001255 | 0.00 |
11 Jun 2024 | 0.001268 | 0.000026 | 2.09% | 0.001276 | 0.001285 | 0.001258 | 0.00 |
10 Jun 2024 | 0.001242 | 0.00 | 0.00% | 0.001242 | 0.001242 | 0.001242 | 0.00 |
09 Jun 2024 | 0.001242 | -0.00000800 | -0.64% | 0.001247 | 0.00125 | 0.001233 | 0.00 |
08 Jun 2024 | 0.00125 | -0.000076 | -5.73% | 0.0013 | 0.0013 | 0.00125 | 0.00 |
07 Jun 2024 | 0.001326 | 0.00 | 0.00% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
06 Jun 2024 | 0.001326 | 0.000045 | 3.51% | 0.001315 | 0.001326 | 0.001315 | 0.00 |
05 Jun 2024 | 0.001281 | -0.000022 | -1.69% | 0.001292 | 0.001292 | 0.001281 | 0.00 |
04 Jun 2024 | 0.001303 | -0.000028 | -2.10% | 0.001314 | 0.001314 | 0.001281 | 0.00 |
03 Jun 2024 | 0.001332 | -0.00000400 | -0.30% | 0.001325 | 0.001332 | 0.001325 | 0.00 |
02 Jun 2024 | 0.001335 | -0.00000200 | -0.15% | 0.001364 | 0.001364 | 0.001331 | 0.00 |