Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJETH | SushiSwap | 2,040,976,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006827 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.006827 | ETH |
INJETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006827 | 0.000069 | 1.02% | 0.006775 | 0.006925 | 0.006719 | 12.00 |
| 25 Jun 2024 | 0.006758 | 0.000865 | 14.68% | 0.005881 | 0.006758 | 0.0058 | 24.00 |
| 24 Jun 2024 | 0.005893 | -0.000121 | -2.01% | 0.00599 | 0.006099 | 0.005849 | 5.00 |
| 23 Jun 2024 | 0.006014 | -0.000038 | -0.63% | 0.006029 | 0.006071 | 0.005969 | 3.00 |
| 22 Jun 2024 | 0.006052 | 0.000128 | 2.16% | 0.005904 | 0.00617 | 0.005601 | 20.00 |
| 21 Jun 2024 | 0.005924 | -0.000025 | -0.42% | 0.005915 | 0.006853 | 0.005897 | 33.00 |
| 20 Jun 2024 | 0.00595 | 0.00007 | 1.19% | 0.005835 | 0.006034 | 0.005768 | 18.00 |
| 19 Jun 2024 | 0.00588 | -0.000263 | -4.28% | 0.006172 | 0.006172 | 0.005677 | 33.00 |
| 18 Jun 2024 | 0.006143 | -0.00079 | -11.39% | 0.006916 | 0.006937 | 0.006115 | 21.00 |
| 17 Jun 2024 | 0.006933 | -0.000315 | -4.35% | 0.007111 | 0.007111 | 0.006814 | 8.00 |
| 16 Jun 2024 | 0.007248 | -0.000207 | -2.78% | 0.00747 | 0.007507 | 0.007174 | 8.00 |
| 15 Jun 2024 | 0.007455 | -0.000852 | -10.26% | 0.008258 | 0.008314 | 0.007413 | 25.00 |
| 14 Jun 2024 | 0.008307 | -0.000443 | -5.06% | 0.008796 | 0.008911 | 0.008248 | 23.00 |
| 13 Jun 2024 | 0.008749 | 0.000955 | 12.25% | 0.007825 | 0.009012 | 0.007663 | 32.00 |
| 12 Jun 2024 | 0.007795 | -0.000186 | -2.33% | 0.008029 | 0.008366 | 0.007348 | 25.00 |
| 11 Jun 2024 | 0.007981 | 0.000475 | 6.33% | 0.007468 | 0.007981 | 0.007286 | 21.00 |
| 10 Jun 2024 | 0.007505 | 0.000167 | 2.28% | 0.007281 | 0.007829 | 0.007281 | 19.00 |
| 09 Jun 2024 | 0.007338 | -0.0002 | -2.65% | 0.007568 | 0.008316 | 0.007311 | 33.00 |
| 08 Jun 2024 | 0.007538 | 0.000237 | 3.25% | 0.007365 | 0.008026 | 0.007312 | 36.00 |
| 07 Jun 2024 | 0.007301 | 0.000371 | 5.35% | 0.006901 | 0.007413 | 0.006777 | 11.00 |
| 06 Jun 2024 | 0.00693 | 0.000318 | 4.80% | 0.006636 | 0.007016 | 0.006607 | 11.00 |
| 05 Jun 2024 | 0.006613 | -0.000027 | -0.41% | 0.006695 | 0.006828 | 0.006369 | 38.00 |
| 04 Jun 2024 | 0.006639 | 0.000239 | 3.73% | 0.006436 | 0.006801 | 0.006422 | 7.00 |
| 03 Jun 2024 | 0.0064 | -0.000049 | -0.76% | 0.006398 | 0.006559 | 0.006348 | 4.00 |
| 02 Jun 2024 | 0.006449 | -0.000014 | -0.22% | 0.006445 | 0.006511 | 0.006342 | 5.00 |
| 01 Jun 2024 | 0.006463 | -0.000215 | -3.22% | 0.006654 | 0.00671 | 0.00646 | 7.00 |
| 31 May 2024 | 0.006679 | -0.000379 | -5.37% | 0.007075 | 0.007649 | 0.006679 | 26.00 |
| 30 May 2024 | 0.007057 | 0.000185 | 2.69% | 0.006861 | 0.007141 | 0.006748 | 11.00 |
| 29 May 2024 | 0.006872 | 0.000273 | 4.13% | 0.006544 | 0.006872 | 0.006424 | 12.00 |
| 28 May 2024 | 0.006599 | 0.000109 | 1.68% | 0.006461 | 0.006653 | 0.006355 | 6.00 |
| 27 May 2024 | 0.00649 | -0.000242 | -3.59% | 0.006767 | 0.006802 | 0.006344 | 13.00 |
| 26 May 2024 | 0.006732 | -0.000041 | -0.61% | 0.006902 | 0.007099 | 0.006732 | 5.00 |
