Keep3rV1 Historical Data - KP3RETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Keep3rV1 (SushiSwap:KP3RETH)
Keep3rV1 (SushiSwap:KP3RETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Keep3rV1	KP3RETH	SushiSwap	33,399,409	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.022472

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.022472	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.022472	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KP3R

KP3RETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KP3RETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.022472	0.000101	0.45%	0.022299	0.022723	0.022234	5.00
01 May 2024	0.022372	-0.000361	-1.59%	0.023137	0.023137	0.022118	6.00
30 Apr 2024	0.022732	0.000386	1.73%	0.02242	0.023248	0.022281	9.00
29 Apr 2024	0.022346	-0.000513	-2.24%	0.023007	0.023136	0.022238	4.00
28 Apr 2024	0.022859	-0.000511	-2.19%	0.023212	0.02396	0.022859	12.00
27 Apr 2024	0.02337	-0.00025	-1.06%	0.02346	0.023734	0.023364	2.00
26 Apr 2024	0.023619	-0.001866	-7.32%	0.025308	0.025427	0.023435	9.00
25 Apr 2024	0.025486	-0.001241	-4.64%	0.026643	0.026643	0.025481	5.00
24 Apr 2024	0.026727	-0.000291	-1.08%	0.027137	0.027326	0.026727	2.00
23 Apr 2024	0.027018	0.000284	1.06%	0.026587	0.02752	0.026587	6.00
22 Apr 2024	0.026734	-0.001391	-4.95%	0.027912	0.027912	0.026617	7.00
21 Apr 2024	0.028124	0.002392	9.30%	0.025878	0.028845	0.025878	11.00
20 Apr 2024	0.025732	-0.000027	-0.10%	0.025963	0.02603	0.025692	2.00
19 Apr 2024	0.025759	-0.00057	-2.16%	0.026113	0.026423	0.025759	4.00
18 Apr 2024	0.026329	0.000166	0.63%	0.026092	0.026329	0.02546	7.00
17 Apr 2024	0.026163	0.000021	0.08%	0.025915	0.026413	0.025576	9.00
16 Apr 2024	0.026142	-0.00029	-1.10%	0.026231	0.027553	0.026002	27.00
15 Apr 2024	0.026431	-0.000236	-0.88%	0.026972	0.029334	0.026187	55.00
14 Apr 2024	0.026667	-0.000819	-2.98%	0.027338	0.027338	0.02358	49.00
13 Apr 2024	0.027486	0.000103	0.38%	0.027447	0.028138	0.026795	38.00
12 Apr 2024	0.027383	-0.000952	-3.36%	0.02849	0.02857	0.027304	5.00
11 Apr 2024	0.028335	-0.000462	-1.60%	0.028968	0.031111	0.028335	42.00
10 Apr 2024	0.028797	0.001972	7.35%	0.027007	0.029859	0.026858	19.00
09 Apr 2024	0.026824	-0.00422	-13.59%	0.03128	0.032094	0.026824	56.00
08 Apr 2024	0.031044	0.003949	14.57%	0.026889	0.036106	0.026889	131.00
07 Apr 2024	0.027095	0.000061	0.23%	0.027109	0.027387	0.026765	4.00
06 Apr 2024	0.027034	-0.001584	-5.54%	0.028773	0.02891	0.026987	8.00
05 Apr 2024	0.028618	-0.001235	-4.14%	0.029978	0.029978	0.028306	13.00
04 Apr 2024	0.029853	0.001898	6.79%	0.027677	0.030581	0.027371	37.00
03 Apr 2024	0.027955	-0.000702	-2.45%	0.028355	0.028481	0.027628	11.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions