Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | SushiSwap | 7,773,203,620 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.50% | 0.004507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004464 | 0.004507 | 0.004463 | 0.004484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 14:09:59 | 0.437976 | 0.004507 | ETH |
LINKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.004484 | 0.000132 | 3.02% | 0.004372 | 0.004515 | 0.004343 | 16.00 |
| 01 May 2024 | 0.004353 | -0.000048 | -1.09% | 0.004368 | 0.004451 | 0.004342 | 11.00 |
| 30 Apr 2024 | 0.004401 | 0.000194 | 4.60% | 0.004233 | 0.004427 | 0.004233 | 16.00 |
| 29 Apr 2024 | 0.004207 | -0.000168 | -3.84% | 0.004388 | 0.004398 | 0.004207 | 7.00 |
| 28 Apr 2024 | 0.004375 | -0.000282 | -6.05% | 0.004628 | 0.004628 | 0.004348 | 15.00 |
| 27 Apr 2024 | 0.004658 | 0.000036 | 0.78% | 0.004613 | 0.004733 | 0.004605 | 15.00 |
| 26 Apr 2024 | 0.004622 | -0.000017 | -0.37% | 0.004639 | 0.004723 | 0.004605 | 11.00 |
| 25 Apr 2024 | 0.004638 | -0.000107 | -2.25% | 0.00475 | 0.004754 | 0.004618 | 11.00 |
| 24 Apr 2024 | 0.004745 | -0.000108 | -2.23% | 0.004824 | 0.004881 | 0.004691 | 18.00 |
| 23 Apr 2024 | 0.004853 | 0.000088 | 1.85% | 0.004801 | 0.005011 | 0.004772 | 25.00 |
| 22 Apr 2024 | 0.004765 | 0.000012 | 0.25% | 0.004724 | 0.00477 | 0.004666 | 8.00 |
| 21 Apr 2024 | 0.004753 | 0.00019 | 4.15% | 0.004564 | 0.004755 | 0.004543 | 12.00 |
| 20 Apr 2024 | 0.004563 | 0.000051 | 1.13% | 0.004507 | 0.004563 | 0.004417 | 21.00 |
| 19 Apr 2024 | 0.004512 | 0.000109 | 2.49% | 0.004388 | 0.004537 | 0.004351 | 13.00 |
| 18 Apr 2024 | 0.004403 | 0.000023 | 0.53% | 0.004355 | 0.00443 | 0.00432 | 13.00 |
| 17 Apr 2024 | 0.00438 | 0.00000056 | 0.01% | 0.004351 | 0.004421 | 0.004279 | 15.00 |
| 16 Apr 2024 | 0.004379 | -0.000108 | -2.41% | 0.004458 | 0.004524 | 0.004347 | 23.00 |
| 15 Apr 2024 | 0.004487 | 0.000095 | 2.16% | 0.004391 | 0.004558 | 0.004372 | 37.00 |
| 14 Apr 2024 | 0.004392 | -0.000304 | -6.47% | 0.004708 | 0.004736 | 0.004116 | 80.00 |
| 13 Apr 2024 | 0.004696 | -0.000277 | -5.57% | 0.005013 | 0.00565 | 0.004365 | 153.00 |
| 12 Apr 2024 | 0.004973 | 0.000063 | 1.28% | 0.004906 | 0.004998 | 0.004849 | 9.00 |
| 11 Apr 2024 | 0.00491 | -0.000057 | -1.15% | 0.004959 | 0.004966 | 0.004889 | 7.00 |
| 10 Apr 2024 | 0.004967 | 0.00007 | 1.43% | 0.004875 | 0.005016 | 0.004836 | 9.00 |
| 09 Apr 2024 | 0.004897 | -0.000293 | -5.65% | 0.005215 | 0.005215 | 0.004897 | 15.00 |
| 08 Apr 2024 | 0.00519 | -0.000037 | -0.71% | 0.005199 | 0.005301 | 0.005182 | 12.00 |
| 07 Apr 2024 | 0.005227 | 0.000028 | 0.54% | 0.005225 | 0.005277 | 0.005182 | 8.00 |
| 06 Apr 2024 | 0.005198 | -0.000126 | -2.37% | 0.005312 | 0.005333 | 0.005198 | 9.00 |
| 05 Apr 2024 | 0.005324 | 0.000011 | 0.21% | 0.005347 | 0.005419 | 0.005294 | 9.00 |
| 04 Apr 2024 | 0.005314 | -0.000152 | -2.78% | 0.005459 | 0.005532 | 0.005289 | 13.00 |
| 03 Apr 2024 | 0.005466 | 0.000227 | 4.32% | 0.005247 | 0.005514 | 0.005216 | 22.00 |
