Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | SushiSwap | 540,227,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000099 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000099 | ETH |
MANAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
04 Jul 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
03 Jul 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
02 Jul 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
01 Jul 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
30 Jun 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
29 Jun 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
28 Jun 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
27 Jun 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
26 Jun 2024 | 0.000099 | 0.00000048 | 0.49% | 0.0001 | 0.0001 | 0.000099 | 0.00 |
25 Jun 2024 | 0.000099 | 0.00000400 | 4.21% | 0.000096 | 0.000099 | 0.000096 | 0.00 |
24 Jun 2024 | 0.000095 | 0.00000034 | 0.36% | 0.000094 | 0.000095 | 0.000093 | 0.00 |
23 Jun 2024 | 0.000095 | -0.00000033 | -0.35% | 0.000094 | 0.000098 | 0.000094 | 0.00 |
22 Jun 2024 | 0.000095 | 0.00000023 | 0.24% | 0.000096 | 0.000097 | 0.000095 | 0.00 |
21 Jun 2024 | 0.000095 | 0.00000400 | 4.38% | 0.000094 | 0.000095 | 0.000094 | 0.00 |
20 Jun 2024 | 0.000091 | -0.00000300 | -3.19% | 0.000091 | 0.000092 | 0.000091 | 0.00 |
19 Jun 2024 | 0.000094 | -0.00000600 | -5.98% | 0.0001 | 0.0001 | 0.000093 | 0.00 |
18 Jun 2024 | 0.0001 | -0.00000700 | -6.55% | 0.000106 | 0.000106 | 0.0001 | 0.00 |
17 Jun 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000109 | 0.000107 | 0.00 |
16 Jun 2024 | 0.000109 | -0.00000200 | -1.80% | 0.00011 | 0.000112 | 0.000109 | 0.00 |
15 Jun 2024 | 0.000111 | -0.00000400 | -3.49% | 0.000114 | 0.000114 | 0.000111 | 0.00 |
14 Jun 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000116 | 0.000115 | 0.00 |
13 Jun 2024 | 0.000116 | 0.00000300 | 2.66% | 0.000112 | 0.000118 | 0.000109 | 1.00 |
12 Jun 2024 | 0.000113 | -0.00000064 | -0.56% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
11 Jun 2024 | 0.000114 | 0.00000088 | 0.78% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
10 Jun 2024 | 0.000113 | 0.00000098 | 0.88% | 0.000115 | 0.000115 | 0.000113 | 0.00 |
09 Jun 2024 | 0.000112 | -0.00000500 | -4.29% | 0.000118 | 0.000118 | 0.000112 | 0.00 |
08 Jun 2024 | 0.000117 | -0.00000800 | -6.41% | 0.000124 | 0.000124 | 0.000117 | 0.00 |
07 Jun 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000125 | 0.000122 | 0.00 |
06 Jun 2024 | 0.000122 | 0.00000018 | 0.15% | 0.000123 | 0.000123 | 0.000122 | 0.00 |