mStable BTC Historical Data - MBTCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
mStable BTC (SushiSwap:MBTCETH)
mStable BTC (SushiSwap:MBTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
mStable BTC	MBTCETH	SushiSwap	703,923	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	18.71

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			18.71	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	18.71	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBTC	MBTCEUR	MBTCGBP	MBTCBTC

MBTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
07 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
06 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
05 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
04 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
03 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
02 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
01 Jun 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
31 May 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
30 May 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
29 May 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
28 May 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
27 May 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
26 May 2024	18.71	0.00	0.00%	18.71	18.71	18.71	0.00
25 May 2024	18.71	-1.37	-6.84%	18.71	18.71	18.71	0.00
24 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
23 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
22 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
21 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
20 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
19 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
18 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
17 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
16 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
15 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
14 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
13 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
12 May 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0.00
11 May 2024	20.08	0.250	1.27%	20.08	20.08	20.08	0.00
09 May 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0.00
08 May 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions