Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRETH | SushiSwap | 6,866,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000015 | ETH |
MIRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000015 | -0.00000500 | -25.52% | 0.000016 | 0.000016 | 0.000013 | 0.00 |
30 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
29 Apr 2024 | 0.00002 | 0.00000300 | 17.68% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
28 Apr 2024 | 0.000017 | -0.00000100 | -5.53% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
27 Apr 2024 | 0.000018 | 0.00000081 | 4.69% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
26 Apr 2024 | 0.000017 | -0.00000064 | -3.58% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
25 Apr 2024 | 0.000018 | -0.00000075 | -4.02% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
24 Apr 2024 | 0.000019 | -0.00000041 | -2.15% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
23 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
22 Apr 2024 | 0.000019 | 0.00000008 | 0.42% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
21 Apr 2024 | 0.000019 | 0.00000200 | 11.82% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
20 Apr 2024 | 0.000017 | -0.00000200 | -10.59% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
19 Apr 2024 | 0.000019 | 0.00000085 | 4.71% | 0.000018 | 0.00002 | 0.000018 | 0.00 |
18 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 Apr 2024 | 0.000018 | -0.00000028 | -1.53% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
16 Apr 2024 | 0.000018 | -0.00000100 | -5.06% | 0.000021 | 0.000021 | 0.000018 | 0.00 |
15 Apr 2024 | 0.00002 | -0.00000087 | -4.21% | 0.000019 | 0.000027 | 0.000019 | 0.00 |
14 Apr 2024 | 0.000021 | -0.00000013 | -0.63% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
13 Apr 2024 | 0.000021 | -0.00000035 | -1.66% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
12 Apr 2024 | 0.000021 | -0.00000004 | -0.19% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
11 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
10 Apr 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
09 Apr 2024 | 0.000022 | -0.00000500 | -18.16% | 0.000025 | 0.000028 | 0.000022 | 0.00 |
08 Apr 2024 | 0.000028 | 0.00000600 | 27.59% | 0.000022 | 0.00003 | 0.000022 | 0.00 |
07 Apr 2024 | 0.000022 | 0.00000500 | 30.75% | 0.000018 | 0.000022 | 0.000018 | 0.00 |
06 Apr 2024 | 0.000016 | -0.00000300 | -15.92% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
05 Apr 2024 | 0.000019 | -0.00000200 | -9.77% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
04 Apr 2024 | 0.00002 | 0.00000049 | 2.45% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
03 Apr 2024 | 0.00002 | -0.00000071 | -3.43% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
02 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
01 Apr 2024 | 0.000021 | 0.00000200 | 10.55% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
31 Mar 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |