Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mover | MOVEETH | SushiSwap | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000025 | ETH |
MOVEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
12 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
11 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
10 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
09 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
08 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
07 May 2024 | 0.000025 | -0.00000500 | -16.89% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
06 May 2024 | 0.00003 | -0.00000400 | -12.04% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
05 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
04 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
03 May 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
02 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
01 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
30 Apr 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
29 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
28 Apr 2024 | 0.000034 | 0.00000086 | 2.63% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
27 Apr 2024 | 0.000033 | 0.00000020 | 0.61% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
26 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
25 Apr 2024 | 0.000033 | 0.00000800 | 32.40% | 0.000028 | 0.000033 | 0.000028 | 0.00 |
24 Apr 2024 | 0.000025 | 0.00000300 | 13.82% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
23 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
22 Apr 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
21 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
20 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
19 Apr 2024 | 0.000022 | 0.00000100 | 4.91% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
18 Apr 2024 | 0.00002 | -0.00000017 | -0.83% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
17 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
16 Apr 2024 | 0.000021 | -0.00000300 | -12.95% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
15 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
14 Apr 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000023 | 0.000023 | 0.000023 | 0.00 |