NAOSToken Historical Data - NAOSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
NAOSToken (SushiSwap:NAOSETH)
NAOSToken (SushiSwap:NAOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	SushiSwap	2,600,941	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
03 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
02 May 2024	0.000011	-0.00000034	-3.08%	0.000011	0.000011	0.000011	0.00
01 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
30 Apr 2024	0.000011	-0.00000035	-3.07%	0.000011	0.000011	0.000011	0.00
29 Apr 2024	0.000011	-0.00000032	-2.73%	0.000011	0.000011	0.000011	0.00
28 Apr 2024	0.000012	-0.00000060	-4.87%	0.000012	0.000012	0.000012	0.00
27 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
26 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
25 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
24 Apr 2024	0.000012	0.00000070	6.03%	0.000012	0.000012	0.000012	0.00
23 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
22 Apr 2024	0.000012	0.00000100	9.47%	0.000011	0.000012	0.000011	0.00
21 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
20 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
19 Apr 2024	0.000011	-0.00000015	-1.40%	0.000011	0.000011	0.000011	0.00
18 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
17 Apr 2024	0.000011	-0.00000004	-0.37%	0.000011	0.000011	0.000011	0.00
16 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
15 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
14 Apr 2024	0.000011	-0.00000023	-2.09%	0.000011	0.000011	0.000011	0.00
13 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
12 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
11 Apr 2024	0.000011	-0.00000094	-7.89%	0.000011	0.000011	0.000011	0.00
10 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
09 Apr 2024	0.000012	-0.00000100	-7.64%	0.000013	0.000013	0.000012	0.00
08 Apr 2024	0.000013	0.00000200	17.35%	0.000012	0.000013	0.000012	0.00
07 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
06 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
05 Apr 2024	0.000012	-0.00000300	-20.99%	0.000013	0.000013	0.000012	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions