Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTX | NFTXETH | SushiSwap | 12,227,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004888 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004888 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.004888 | ETH |
NFTXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.004888 | -0.000061 | -1.23% | 0.004888 | 0.004888 | 0.004888 | 0.00 |
18 May 2024 | 0.004949 | -0.000024 | -0.48% | 0.004949 | 0.004949 | 0.004949 | 0.00 |
17 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
16 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
15 May 2024 | 0.004973 | 0.00 | 0.00% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
14 May 2024 | 0.004973 | -0.000031 | -0.62% | 0.004973 | 0.004973 | 0.004973 | 0.00 |
13 May 2024 | 0.005005 | -0.000036 | -0.71% | 0.005019 | 0.005019 | 0.005005 | 0.00 |
12 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
11 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
07 May 2024 | 0.005041 | 0.00000100 | 0.02% | 0.005004 | 0.005041 | 0.005004 | 0.00 |
06 May 2024 | 0.005039 | 0.000063 | 1.27% | 0.005029 | 0.005039 | 0.005029 | 0.00 |
05 May 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
04 May 2024 | 0.004976 | 0.00 | 0.00% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
03 May 2024 | 0.004976 | 0.000074 | 1.51% | 0.004976 | 0.004976 | 0.004976 | 0.00 |
02 May 2024 | 0.004902 | 0.00 | 0.00% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
01 May 2024 | 0.004902 | -0.000095 | -1.90% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
30 Apr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
29 Apr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
28 Apr 2024 | 0.004997 | 0.00 | 0.00% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
27 Apr 2024 | 0.004997 | -0.000098 | -1.92% | 0.004997 | 0.004997 | 0.004997 | 0.00 |
26 Apr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
25 Apr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
24 Apr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
23 Apr 2024 | 0.005095 | 0.00 | 0.00% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
22 Apr 2024 | 0.005095 | -0.000038 | -0.74% | 0.005095 | 0.005095 | 0.005095 | 0.00 |
21 Apr 2024 | 0.005133 | -0.000058 | -1.12% | 0.005172 | 0.005172 | 0.005133 | 0.00 |
19 Apr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |