Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuCypher | NUETH | SushiSwap | 208,889,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000039 | ETH |
NUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000039 | 0.00000073 | 1.89% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
16 May 2024 | 0.000039 | -0.00000600 | -13.43% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
15 May 2024 | 0.000045 | 0.00000600 | 15.43% | 0.000038 | 0.000045 | 0.000038 | 0.00 |
14 May 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
13 May 2024 | 0.00004 | 0.00000053 | 1.33% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
12 May 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000039 | 0.00005 | 0.000039 | 0.00 |
11 May 2024 | 0.000038 | -0.00000800 | -17.36% | 0.000046 | 0.000046 | 0.000038 | 0.00 |
10 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
09 May 2024 | 0.000046 | 0.00000700 | 18.09% | 0.000039 | 0.000048 | 0.000039 | 0.00 |
08 May 2024 | 0.000039 | -0.00000800 | -17.00% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
07 May 2024 | 0.000047 | 0.00000900 | 23.61% | 0.000046 | 0.000047 | 0.000038 | 0.00 |
06 May 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
05 May 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
04 May 2024 | 0.000038 | -0.00000026 | -0.69% | 0.000046 | 0.000046 | 0.000038 | 0.00 |
03 May 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
02 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
01 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
30 Apr 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000037 | 0.000037 | 0.000036 | 0.00 |
29 Apr 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000041 | 0.000037 | 0.00 |
28 Apr 2024 | 0.000037 | 0.00000062 | 1.72% | 0.000036 | 0.000046 | 0.000036 | 0.00 |
27 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
26 Apr 2024 | 0.000036 | -0.00000900 | -19.89% | 0.000037 | 0.000037 | 0.000036 | 0.00 |
25 Apr 2024 | 0.000045 | 0.00000700 | 18.41% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
24 Apr 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
23 Apr 2024 | 0.00004 | 0.00000027 | 0.69% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
22 Apr 2024 | 0.000039 | 0.00000200 | 5.31% | 0.000047 | 0.000047 | 0.000039 | 0.00 |
21 Apr 2024 | 0.000038 | 0.00000300 | 8.59% | 0.000036 | 0.000038 | 0.000036 | 0.00 |
20 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
19 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
18 Apr 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000042 | 0.000042 | 0.000035 | 0.00 |