Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olympus | OHMETH | SushiSwap | 1,171,305,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022276 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022276 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.022276 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OHM |
OHMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.022276 | -0.000265 | -1.18% | 0.02267 | 0.02267 | 0.022276 | 0.00 |
27 Apr 2024 | 0.022542 | 0.000192 | 0.86% | 0.022426 | 0.022542 | 0.022426 | 0.00 |
26 Apr 2024 | 0.02235 | -0.000564 | -2.46% | 0.022687 | 0.022687 | 0.02235 | 0.00 |
25 Apr 2024 | 0.022913 | 0.000096 | 0.42% | 0.022913 | 0.022913 | 0.022913 | 0.00 |
24 Apr 2024 | 0.022817 | -0.000818 | -3.46% | 0.022659 | 0.022817 | 0.022341 | 0.00 |
23 Apr 2024 | 0.023635 | -0.000298 | -1.25% | 0.023635 | 0.023635 | 0.023635 | 0.00 |
22 Apr 2024 | 0.023933 | -0.000391 | -1.61% | 0.024195 | 0.024195 | 0.023933 | 0.00 |
21 Apr 2024 | 0.024324 | 0.00025 | 1.04% | 0.024511 | 0.024511 | 0.024324 | 0.00 |
20 Apr 2024 | 0.024073 | -0.00000200 | -0.01% | 0.023779 | 0.024073 | 0.023779 | 0.00 |
19 Apr 2024 | 0.024075 | 0.001358 | 5.98% | 0.023357 | 0.024075 | 0.023357 | 0.00 |
18 Apr 2024 | 0.022717 | -0.000124 | -0.54% | 0.022644 | 0.022717 | 0.022644 | 0.00 |
17 Apr 2024 | 0.022842 | 0.000424 | 1.89% | 0.022233 | 0.022842 | 0.022023 | 0.00 |
16 Apr 2024 | 0.022417 | 0.000054 | 0.24% | 0.023033 | 0.023033 | 0.021715 | 0.00 |
15 Apr 2024 | 0.022363 | 0.00 | 0.00% | 0.022363 | 0.022363 | 0.022363 | 0.00 |
14 Apr 2024 | 0.022363 | 0.001818 | 8.85% | 0.022363 | 0.022363 | 0.022363 | 0.00 |
13 Apr 2024 | 0.020545 | 0.000897 | 4.57% | 0.019538 | 0.020545 | 0.019538 | 0.00 |
12 Apr 2024 | 0.019648 | 0.00 | 0.00% | 0.019648 | 0.019648 | 0.019648 | 0.00 |
11 Apr 2024 | 0.019648 | 0.000217 | 1.12% | 0.019461 | 0.019648 | 0.019461 | 0.00 |
10 Apr 2024 | 0.019431 | -0.00051 | -2.56% | 0.019431 | 0.019431 | 0.019431 | 0.00 |
09 Apr 2024 | 0.019941 | -0.000796 | -3.84% | 0.019941 | 0.019941 | 0.019941 | 0.00 |
08 Apr 2024 | 0.020737 | 0.000063 | 0.30% | 0.020737 | 0.020737 | 0.020737 | 0.00 |
07 Apr 2024 | 0.020674 | -0.000202 | -0.97% | 0.020674 | 0.020674 | 0.020674 | 0.00 |
06 Apr 2024 | 0.020876 | 0.00 | 0.00% | 0.020876 | 0.020876 | 0.020876 | 0.00 |
05 Apr 2024 | 0.020876 | 0.00 | 0.00% | 0.020876 | 0.020876 | 0.020876 | 0.00 |
04 Apr 2024 | 0.020876 | 0.000336 | 1.64% | 0.020876 | 0.020876 | 0.020876 | 0.00 |
03 Apr 2024 | 0.02054 | 0.000584 | 2.93% | 0.02054 | 0.02054 | 0.02054 | 0.00 |
02 Apr 2024 | 0.019956 | 0.00000500 | 0.03% | 0.019956 | 0.019956 | 0.019956 | 0.00 |
01 Apr 2024 | 0.019951 | -0.000145 | -0.72% | 0.019905 | 0.019951 | 0.019905 | 0.00 |
31 Mar 2024 | 0.020096 | 0.00 | 0.00% | 0.020096 | 0.020096 | 0.020096 | 0.00 |
30 Mar 2024 | 0.020096 | -0.000179 | -0.88% | 0.020096 | 0.020096 | 0.020096 | 0.00 |
28 Mar 2024 | 0.020275 | 0.00 | 0.00% | 0.020275 | 0.020275 | 0.020275 | 0.00 |