Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OnX.finance | ONXETH | SushiSwap | 129,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -8.07% | 0.00000410 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000434 | 0.00000434 | 0.00000410 | 0.00000446 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 19:43:11 | 0.056733 | 0.00000410 | ETH |
ONXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000446 | 0.00000039 | 9.58% | 0.00000442 | 0.00000446 | 0.00000442 | 0.00 |
05 May 2024 | 0.00000407 | 0.00000009 | 2.26% | 0.00000400 | 0.00000407 | 0.00000400 | 0.00 |
04 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
03 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
02 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
01 May 2024 | 0.00000398 | -0.00000026 | -6.13% | 0.00000406 | 0.00000406 | 0.00000398 | 0.00 |
30 Apr 2024 | 0.00000424 | 0.00 | 0.00% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
29 Apr 2024 | 0.00000424 | 0.00 | 0.00% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
28 Apr 2024 | 0.00000424 | -0.00000004 | -0.93% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
27 Apr 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
26 Apr 2024 | 0.00000428 | -0.00000021 | -4.68% | 0.00000440 | 0.00000440 | 0.00000428 | 0.00 |
25 Apr 2024 | 0.00000449 | -0.00000004 | -0.88% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
24 Apr 2024 | 0.00000453 | 0.00 | 0.00% | 0.00000453 | 0.00000453 | 0.00000453 | 0.00 |
23 Apr 2024 | 0.00000453 | 0.00000001 | 0.22% | 0.00000443 | 0.00000453 | 0.00000443 | 0.00 |
22 Apr 2024 | 0.00000452 | -0.00000026 | -5.44% | 0.00000463 | 0.00000463 | 0.00000452 | 0.00 |
21 Apr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
20 Apr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
19 Apr 2024 | 0.00000478 | -0.00000026 | -5.16% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
18 Apr 2024 | 0.00000504 | -0.00000016 | -3.08% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
17 Apr 2024 | 0.00000520 | -0.00000019 | -3.53% | 0.00000541 | 0.00000576 | 0.00000520 | 0.00 |
16 Apr 2024 | 0.00000539 | -0.00000017 | -3.06% | 0.00000544 | 0.00000544 | 0.00000539 | 0.00 |
15 Apr 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
14 Apr 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
13 Apr 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
12 Apr 2024 | 0.00000556 | -0.00000033 | -5.60% | 0.00000570 | 0.00000570 | 0.00000556 | 0.00 |
11 Apr 2024 | 0.00000589 | 0.00 | 0.00% | 0.00000589 | 0.00000589 | 0.00000589 | 0.00 |
10 Apr 2024 | 0.00000589 | 0.00000008 | 1.38% | 0.00000574 | 0.00000589 | 0.00000572 | 0.00 |
09 Apr 2024 | 0.00000581 | 0.00000019 | 3.38% | 0.00000576 | 0.00000711 | 0.00000563 | 2.00 |
08 Apr 2024 | 0.00000562 | 0.00000016 | 2.93% | 0.00000562 | 0.00000562 | 0.00000562 | 0.00 |
07 Apr 2024 | 0.00000546 | 0.00000015 | 2.82% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |