Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLETH | SushiSwap | 5,207,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.29% | 0.000139 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 13:03:23 | 0.060000 | 0.000139 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000835 | 0.060000 | POOL |
POOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.000139 | -0.00000700 | -4.79% | 0.000146 | 0.000146 | 0.000137 | 0.00 |
11 Jun 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
10 Jun 2024 | 0.00015 | -0.00000200 | -1.32% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
09 Jun 2024 | 0.000152 | -0.00000095 | -0.62% | 0.000162 | 0.000162 | 0.000152 | 0.00 |
08 Jun 2024 | 0.000153 | 0.00000400 | 2.69% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
07 Jun 2024 | 0.000149 | -0.00000800 | -5.09% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
06 Jun 2024 | 0.000157 | 0.000019 | 13.73% | 0.000149 | 0.000158 | 0.000149 | 0.00 |
05 Jun 2024 | 0.000138 | 0.00000098 | 0.71% | 0.000136 | 0.000138 | 0.000136 | 0.00 |
04 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
03 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
02 Jun 2024 | 0.000137 | -0.00001 | -6.78% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
01 Jun 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
31 May 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000144 | 0.000147 | 0.000144 | 0.00 |
30 May 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
29 May 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
28 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
27 May 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
26 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
25 May 2024 | 0.000147 | -0.00000700 | -4.53% | 0.000152 | 0.000152 | 0.000147 | 0.00 |
24 May 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
23 May 2024 | 0.000154 | 0.00000300 | 1.98% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
22 May 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
21 May 2024 | 0.000151 | -0.00000600 | -3.82% | 0.000159 | 0.00016 | 0.000151 | 0.00 |
20 May 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
19 May 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
18 May 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
17 May 2024 | 0.000153 | -0.000011 | -6.70% | 0.000161 | 0.000161 | 0.000153 | 0.00 |
16 May 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.000167 | 0.000164 | 0.00 |
15 May 2024 | 0.000167 | -0.00000085 | -0.51% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
14 May 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
13 May 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
11 May 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 0.00 |