Rarible Historical Data - RARIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Rarible (SushiSwap:RARIETH)
Rarible (SushiSwap:RARIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rarible	RARIETH	SushiSwap	37,631,327	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.001053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RARI	RARIEUR

RARIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.001053	0.000058	5.83%	0.001008	0.00106	0.001008	0.00
03 May 2024	0.000995	-0.000016	-1.58%	0.001025	0.001025	0.000967	0.00
02 May 2024	0.001011	-0.000032	-3.07%	0.00104	0.00104	0.001007	0.00
01 May 2024	0.001043	-0.00003	-2.80%	0.001042	0.001051	0.000966	0.00
30 Apr 2024	0.001073	-0.000044	-3.94%	0.001093	0.001097	0.001073	0.00
29 Apr 2024	0.001118	-0.000016	-1.41%	0.001135	0.001135	0.001115	0.00
28 Apr 2024	0.001134	-0.000088	-7.20%	0.0012	0.0012	0.00107	0.00
27 Apr 2024	0.001222	0.00000036	0.03%	0.001335	0.001335	0.001222	0.00
26 Apr 2024	0.001222	0.00000900	0.74%	0.001381	0.001381	0.001183	1.00
25 Apr 2024	0.001213	-0.00000200	-0.16%	0.001181	0.001216	0.001181	0.00
24 Apr 2024	0.001215	-0.000061	-4.78%	0.001263	0.001303	0.001215	0.00
23 Apr 2024	0.001275	-0.00003	-2.30%	0.001311	0.001534	0.001275	1.00
22 Apr 2024	0.001306	-0.000143	-9.87%	0.001433	0.001434	0.001216	1.00
21 Apr 2024	0.001449	0.000241	20.00%	0.001218	0.001478	0.001206	0.00
20 Apr 2024	0.001207	-0.000101	-7.72%	0.001279	0.001279	0.001161	1.00
19 Apr 2024	0.001308	0.000041	3.24%	0.001272	0.001308	0.001272	0.00
18 Apr 2024	0.001267	-0.000087	-6.42%	0.001288	0.001314	0.001221	0.00
17 Apr 2024	0.001354	-0.00000200	-0.15%	0.001403	0.001403	0.000667	0.00
16 Apr 2024	0.001356	-0.000071	-4.98%	0.001471	0.001524	0.001356	2.00
15 Apr 2024	0.001426	-0.000035	-2.39%	0.001528	0.001528	0.001325	2.00
14 Apr 2024	0.001461	0.00000100	0.07%	0.001487	0.001587	0.001428	2.00
13 Apr 2024	0.00146	-0.000093	-5.99%	0.001547	0.001755	0.001321	3.00
12 Apr 2024	0.001553	0.000089	6.08%	0.001479	0.001574	0.001424	0.00
11 Apr 2024	0.001464	-0.000145	-9.01%	0.001558	0.001578	0.001402	2.00
10 Apr 2024	0.001609	0.00000300	0.19%	0.00159	0.001616	0.001228	6.00
09 Apr 2024	0.001605	0.000032	2.03%	0.001588	0.001776	0.00136	5.00
08 Apr 2024	0.001573	0.000311	24.60%	0.001243	0.001804	0.001243	10.00
07 Apr 2024	0.001263	0.000066	5.52%	0.001205	0.001461	0.001203	1.00
06 Apr 2024	0.001196	-0.000121	-9.19%	0.001302	0.001313	0.001196	0.00
05 Apr 2024	0.001317	0.000214	19.39%	0.001165	0.001391	0.001165	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions