Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENETH | SushiSwap | 60,800,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000094 | -4.69% | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.00002 | 0.000019 | 0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 14:22:35 | 0.196209 | 0.000019 | ETH |
RENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00002 | 0.00000038 | 1.93% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
03 May 2024 | 0.00002 | 0.00000015 | 0.77% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
02 May 2024 | 0.00002 | 0.00000047 | 2.47% | 0.000019 | 0.00002 | 0.000018 | 1.00 |
01 May 2024 | 0.000019 | 0.00000020 | 1.06% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
30 Apr 2024 | 0.000019 | -0.00000020 | -1.05% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
29 Apr 2024 | 0.000019 | -0.00000062 | -3.16% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
28 Apr 2024 | 0.00002 | -0.00000054 | -2.67% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
27 Apr 2024 | 0.00002 | -0.00000093 | -4.40% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
26 Apr 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
25 Apr 2024 | 0.000021 | 0.00000022 | 1.05% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
24 Apr 2024 | 0.000021 | 0.00000059 | 2.89% | 0.000021 | 0.000021 | 0.00002 | 1.00 |
23 Apr 2024 | 0.00002 | -0.00000087 | -4.08% | 0.00002 | 0.000022 | 0.00000000 | 1.00 |
22 Apr 2024 | 0.000021 | 0.00000077 | 3.75% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
21 Apr 2024 | 0.000021 | 0.00000052 | 2.60% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
20 Apr 2024 | 0.00002 | 0.00000025 | 1.27% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
19 Apr 2024 | 0.00002 | -0.00000034 | -1.69% | 0.00002 | 0.000021 | 0.00002 | 2.00 |
18 Apr 2024 | 0.00002 | 0.00000075 | 3.88% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
17 Apr 2024 | 0.000019 | -0.00000013 | -0.67% | 0.00002 | 0.00002 | 0.000018 | 6.00 |
16 Apr 2024 | 0.000019 | -0.00000100 | -4.86% | 0.00002 | 0.00002 | 0.000019 | 1.00 |
15 Apr 2024 | 0.000021 | 0.00000100 | 5.14% | 0.00002 | 0.000021 | 0.000019 | 4.00 |
14 Apr 2024 | 0.000019 | -0.00000200 | -9.29% | 0.000022 | 0.000022 | 0.000019 | 2.00 |
13 Apr 2024 | 0.000022 | -0.00000500 | -19.01% | 0.000026 | 0.000027 | 0.000021 | 2.00 |
12 Apr 2024 | 0.000026 | -0.00000093 | -3.42% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
11 Apr 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
10 Apr 2024 | 0.000028 | 0.00000070 | 2.61% | 0.000027 | 0.000028 | 0.000027 | 1.00 |
09 Apr 2024 | 0.000027 | -0.00000200 | -6.85% | 0.000028 | 0.000029 | 0.00000000 | 1.00 |
08 Apr 2024 | 0.000029 | 0.00000056 | 1.96% | 0.000028 | 0.000031 | 0.000028 | 1.00 |
07 Apr 2024 | 0.000029 | 0.00000200 | 7.61% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
06 Apr 2024 | 0.000026 | -0.00000200 | -7.18% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
05 Apr 2024 | 0.000028 | 0.00000300 | 11.93% | 0.000024 | 0.000028 | 0.000024 | 1.00 |