Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rari Governance Token | RGTETH | SushiSwap | 15,194,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000619 | 5.17% | 0.000126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000124 | 0.000128 | 0.000124 | 0.00012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 16:10:11 | 0.113496 | 0.000126 | ETH |
RGTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RGTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00012 | -0.00000200 | -1.65% | 0.000121 | 0.000121 | 0.00012 | 0.00 |
03 May 2024 | 0.000121 | -0.00000046 | -0.38% | 0.000122 | 0.000122 | 0.000121 | 0.00 |
02 May 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000122 | 0.000122 | 0.000122 | 0.00 |
01 May 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
30 Apr 2024 | 0.000124 | 0.00000900 | 7.84% | 0.000115 | 0.000124 | 0.000115 | 0.00 |
29 Apr 2024 | 0.000115 | -0.00000400 | -3.38% | 0.000118 | 0.000118 | 0.000115 | 0.00 |
28 Apr 2024 | 0.000118 | 0.00000044 | 0.37% | 0.000117 | 0.00012 | 0.000117 | 0.00 |
27 Apr 2024 | 0.000118 | 0.00000500 | 4.42% | 0.000118 | 0.000118 | 0.000117 | 0.00 |
26 Apr 2024 | 0.000113 | 0.00000700 | 6.61% | 0.000119 | 0.00012 | 0.000112 | 0.00 |
25 Apr 2024 | 0.000106 | -0.000019 | -15.15% | 0.000125 | 0.000125 | 0.000106 | 0.00 |
24 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000126 | 0.000125 | 0.00 |
23 Apr 2024 | 0.000127 | -0.00000500 | -3.80% | 0.00013 | 0.00013 | 0.000126 | 0.00 |
22 Apr 2024 | 0.000132 | -0.00000900 | -6.40% | 0.000136 | 0.000136 | 0.000132 | 0.00 |
21 Apr 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
20 Apr 2024 | 0.000142 | -0.00000700 | -4.71% | 0.000145 | 0.000145 | 0.000142 | 0.00 |
19 Apr 2024 | 0.000149 | 0.00001 | 7.22% | 0.000147 | 0.000149 | 0.000146 | 0.00 |
18 Apr 2024 | 0.000138 | -0.00000028 | -0.20% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
17 Apr 2024 | 0.000139 | -0.00000200 | -1.42% | 0.00014 | 0.00014 | 0.000139 | 0.00 |
16 Apr 2024 | 0.000141 | -0.00000064 | -0.45% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
15 Apr 2024 | 0.000142 | -0.00000049 | -0.34% | 0.000142 | 0.000143 | 0.000142 | 0.00 |
14 Apr 2024 | 0.000142 | 0.000013 | 10.11% | 0.000139 | 0.000157 | 0.000139 | 1.00 |
13 Apr 2024 | 0.000129 | 0.00000300 | 2.39% | 0.000126 | 0.000129 | 0.000126 | 0.00 |
12 Apr 2024 | 0.000125 | -0.000012 | -8.73% | 0.000131 | 0.000131 | 0.000125 | 0.00 |
11 Apr 2024 | 0.000137 | -0.00000026 | -0.19% | 0.000132 | 0.000137 | 0.000121 | 1.00 |
10 Apr 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000138 | 0.00014 | 0.000138 | 0.00 |
09 Apr 2024 | 0.000132 | -0.00000200 | -1.49% | 0.000134 | 0.000134 | 0.000117 | 1.00 |
08 Apr 2024 | 0.000134 | -0.000012 | -8.19% | 0.000143 | 0.000143 | 0.000134 | 0.00 |
07 Apr 2024 | 0.000146 | 0.000021 | 16.73% | 0.000127 | 0.00015 | 0.000127 | 0.00 |
06 Apr 2024 | 0.000126 | 0.00000300 | 2.46% | 0.000123 | 0.000127 | 0.000123 | 0.00 |
05 Apr 2024 | 0.000122 | -0.000012 | -8.95% | 0.000127 | 0.000127 | 0.000114 | 0.00 |