Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Token | RIOETH | SushiSwap | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000521 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000521 | ETH |
RIOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
02 May 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
01 May 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
30 Apr 2024 | 0.000521 | -0.010394 | -95.23% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
29 Apr 2024 | 0.010915 | 0.010368 | 1,898.21% | 0.010915 | 0.010915 | 0.010915 | 2.00 |
28 Apr 2024 | 0.000546 | 0.000013 | 2.44% | 0.000546 | 0.000546 | 0.000546 | 0.00 |
27 Apr 2024 | 0.000533 | -0.000012 | -2.20% | 0.000575 | 0.011003 | 0.000533 | 2.00 |
26 Apr 2024 | 0.000545 | -0.00000800 | -1.45% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
25 Apr 2024 | 0.000554 | -0.000016 | -2.81% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
24 Apr 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
23 Apr 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
22 Apr 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
21 Apr 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
20 Apr 2024 | 0.00057 | 0.000015 | 2.70% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
19 Apr 2024 | 0.000555 | -0.000022 | -3.81% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
18 Apr 2024 | 0.000577 | 0.000042 | 7.85% | 0.00057 | 0.000577 | 0.00057 | 0.00 |
17 Apr 2024 | 0.000535 | -0.000131 | -19.69% | 0.000676 | 0.000676 | 0.000535 | 0.00 |
16 Apr 2024 | 0.000665 | 0.000025 | 3.90% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
15 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
14 Apr 2024 | 0.000641 | -0.00000500 | -0.77% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
13 Apr 2024 | 0.000645 | 0.000064 | 11.01% | 0.000598 | 0.000645 | 0.000598 | 0.00 |
12 Apr 2024 | 0.000581 | -0.000062 | -9.63% | 0.000605 | 0.000605 | 0.000581 | 0.00 |
11 Apr 2024 | 0.000644 | -0.000081 | -11.18% | 0.000679 | 0.000679 | 0.000644 | 0.00 |
10 Apr 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
09 Apr 2024 | 0.000724 | 0.00000800 | 1.12% | 0.000712 | 0.000724 | 0.000712 | 0.00 |
08 Apr 2024 | 0.000716 | -0.00000400 | -0.56% | 0.000734 | 0.000734 | 0.000716 | 0.00 |
07 Apr 2024 | 0.00072 | 0.000027 | 3.90% | 0.000691 | 0.00072 | 0.000691 | 0.00 |
06 Apr 2024 | 0.000693 | -0.000015 | -2.12% | 0.000693 | 0.000693 | 0.000693 | 0.00 |
05 Apr 2024 | 0.000708 | 0.00000300 | 0.43% | 0.000708 | 0.000708 | 0.000708 | 0.00 |
03 Apr 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.000705 | 0.00 |