Serum Historical Data - SRMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Serum (SushiSwap:SRMETH)
Serum (SushiSwap:SRMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	SushiSwap	20,503,026	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00002	-0.00000100	-4.69%	0.000022	0.000022	0.00002	0.00
11 May 2024	0.000021	0.00000400	23.03%	0.000019	0.000025	0.000019	0.00
10 May 2024	0.000017	0.00000300	21.10%	0.000015	0.000017	0.000015	0.00
09 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
08 May 2024	0.000014	0.00000051	3.72%	0.000014	0.000014	0.000014	0.00
07 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
06 May 2024	0.000014	-0.00000062	-4.33%	0.000014	0.000014	0.000014	0.00
05 May 2024	0.000014	-0.00000007	-0.49%	0.000012	0.000014	0.000012	0.00
04 May 2024	0.000014	-0.00000005	-0.35%	0.000014	0.000014	0.000014	0.00
03 May 2024	0.000014	-0.00000061	-4.05%	0.000015	0.000015	0.000014	0.00
02 May 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000014	0.00
01 May 2024	0.000014	-0.00000200	-12.33%	0.000014	0.000014	0.000014	0.00
30 Apr 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
29 Apr 2024	0.000016	-0.00000023	-1.40%	0.000017	0.000017	0.000016	0.00
28 Apr 2024	0.000016	0.00000400	31.20%	0.000013	0.000017	0.000013	0.00
27 Apr 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
26 Apr 2024	0.000013	-0.00000200	-13.18%	0.000013	0.000014	0.000013	0.00
25 Apr 2024	0.000015	-0.00000200	-11.56%	0.000015	0.000015	0.000015	0.00
24 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
23 Apr 2024	0.000017	0.00000200	13.36%	0.000018	0.000018	0.000017	0.00
22 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
21 Apr 2024	0.000015	0.00000054	3.74%	0.000014	0.000015	0.000014	0.00
20 Apr 2024	0.000014	0.00000012	0.84%	0.000014	0.000014	0.000014	0.00
19 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
18 Apr 2024	0.000014	-0.00000070	-4.66%	0.000015	0.000015	0.000014	0.00
17 Apr 2024	0.000015	-0.00000073	-4.64%	0.000015	0.000015	0.000015	0.00
16 Apr 2024	0.000016	0.00000100	6.93%	0.000015	0.000016	0.000015	0.00
15 Apr 2024	0.000014	-0.00000200	-12.00%	0.000015	0.000015	0.000014	0.00
14 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
13 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions