Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEETH | SushiSwap | 28,746,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000046 | ETH |
STAKEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 22 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 21 May 2024 | 0.000046 | -0.00000017 | -0.37% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 20 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 19 May 2024 | 0.000046 | -0.00000039 | -0.83% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 18 May 2024 | 0.000047 | -0.00000049 | -1.04% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 17 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 16 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 15 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 14 May 2024 | 0.000047 | -0.00000800 | -14.41% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 13 May 2024 | 0.000056 | 0.00000800 | 16.81% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
| 12 May 2024 | 0.000048 | 0.00000015 | 0.32% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 11 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 10 May 2024 | 0.000047 | 0.00000009 | 0.19% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 09 May 2024 | 0.000047 | 0.00000008 | 0.17% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| 08 May 2024 | 0.000047 | 0.00000300 | 6.79% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
| 07 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 06 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 05 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 04 May 2024 | 0.000044 | -0.00000800 | -15.41% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 03 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| 02 May 2024 | 0.000052 | 0.00000700 | 15.63% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| 01 May 2024 | 0.000045 | 0.00000055 | 1.24% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 30 Apr 2024 | 0.000044 | 0.00000011 | 0.25% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 29 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 28 Apr 2024 | 0.000044 | -0.00000067 | -1.50% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 27 Apr 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 26 Apr 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 25 Apr 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 24 Apr 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
