Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | SushiSwap | 925,205,743 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000423 | -1.25% | 0.000333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000339 | 0.000342 | 0.000332 | 0.000337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 21:00:23 | 0.033731 | 0.000333 | ETH |
SUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
12 May 2024 | 0.000337 | -0.00000200 | -0.59% | 0.00034 | 0.00034 | 0.000337 | 0.00 |
11 May 2024 | 0.000339 | 0.000012 | 3.67% | 0.000325 | 0.000339 | 0.000325 | 1.00 |
10 May 2024 | 0.000327 | -0.00000500 | -1.51% | 0.00033 | 0.000332 | 0.000326 | 1.00 |
09 May 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000327 | 0.000332 | 0.000326 | 0.00 |
08 May 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000325 | 0.000327 | 0.000319 | 2.00 |
07 May 2024 | 0.000323 | 0.00000900 | 2.87% | 0.000314 | 0.000323 | 0.000312 | 1.00 |
06 May 2024 | 0.000314 | -0.00000400 | -1.26% | 0.000317 | 0.000321 | 0.000314 | 1.00 |
05 May 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000316 | 0.00 |
04 May 2024 | 0.000321 | -0.000012 | -3.61% | 0.000329 | 0.000331 | 0.000321 | 1.00 |
03 May 2024 | 0.000332 | -0.00000300 | -0.90% | 0.000338 | 0.000341 | 0.000331 | 1.00 |
02 May 2024 | 0.000335 | 0.00000300 | 0.91% | 0.000333 | 0.000345 | 0.000333 | 4.00 |
01 May 2024 | 0.000331 | 0.000022 | 7.12% | 0.000313 | 0.000337 | 0.000313 | 4.00 |
30 Apr 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000308 | 0.000316 | 0.000308 | 2.00 |
29 Apr 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000306 | 0.000306 | 0.000301 | 1.00 |
28 Apr 2024 | 0.000309 | -0.00000800 | -2.53% | 0.00032 | 0.000323 | 0.000308 | 2.00 |
27 Apr 2024 | 0.000316 | -0.00000100 | -0.31% | 0.000316 | 0.000318 | 0.000316 | 0.00 |
26 Apr 2024 | 0.000318 | 0.00000060 | 0.19% | 0.000317 | 0.000325 | 0.000317 | 1.00 |
25 Apr 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000311 | 0.000317 | 0.000309 | 1.00 |
24 Apr 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000311 | 0.000313 | 0.000311 | 0.00 |
23 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000316 | 0.000311 | 0.00 |
22 Apr 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000315 | 0.000318 | 0.000315 | 0.00 |
21 Apr 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000325 | 0.000325 | 0.000317 | 0.00 |
20 Apr 2024 | 0.000325 | -0.00000300 | -0.92% | 0.000328 | 0.000338 | 0.000319 | 3.00 |
19 Apr 2024 | 0.000328 | -0.00000300 | -0.91% | 0.000334 | 0.000334 | 0.000328 | 1.00 |
18 Apr 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000325 | 0.000331 | 0.000325 | 1.00 |
17 Apr 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000324 | 0.00033 | 0.000322 | 3.00 |
16 Apr 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000319 | 0.000324 | 0.000307 | 3.00 |
15 Apr 2024 | 0.000319 | -0.000021 | -6.18% | 0.000334 | 0.000344 | 0.000319 | 6.00 |
14 Apr 2024 | 0.00034 | 0.000027 | 8.63% | 0.000313 | 0.00034 | 0.000307 | 5.00 |