Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIETH | SushiSwap | 198,572,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000168 | -0.47% | 0.000356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000356 | 0.00036 | 0.000354 | 0.000358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 18:09:11 | 0.054000 | 0.000356 | ETH |
SUSHIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000358 | -0.00000700 | -1.92% | 0.000365 | 0.000368 | 0.000356 | 30.00 |
| 11 May 2024 | 0.000364 | -0.000011 | -2.93% | 0.000375 | 0.000389 | 0.000362 | 222.00 |
| 10 May 2024 | 0.000375 | 0.000027 | 7.75% | 0.000348 | 0.000375 | 0.000344 | 96.00 |
| 09 May 2024 | 0.000348 | 0.000013 | 3.88% | 0.000336 | 0.00035 | 0.000333 | 69.00 |
| 08 May 2024 | 0.000335 | -0.00000300 | -0.89% | 0.000338 | 0.00034 | 0.000326 | 72.00 |
| 07 May 2024 | 0.000338 | -0.00000400 | -1.17% | 0.000339 | 0.000341 | 0.000335 | 25.00 |
| 06 May 2024 | 0.000341 | 0.00000200 | 0.59% | 0.000339 | 0.000345 | 0.000332 | 37.00 |
| 05 May 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000346 | 0.000336 | 23.00 |
| 04 May 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000341 | 0.000352 | 0.000337 | 48.00 |
| 03 May 2024 | 0.000342 | 0.000013 | 3.96% | 0.000331 | 0.000345 | 0.000328 | 53.00 |
| 02 May 2024 | 0.000329 | 0.000012 | 3.80% | 0.000316 | 0.000331 | 0.000316 | 78.00 |
| 01 May 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000316 | 0.000319 | 0.000311 | 31.00 |
| 30 Apr 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000317 | 0.000325 | 0.000313 | 63.00 |
| 29 Apr 2024 | 0.000315 | -0.00000100 | -0.32% | 0.000315 | 0.00032 | 0.000314 | 27.00 |
| 28 Apr 2024 | 0.000317 | -0.00000700 | -2.17% | 0.000325 | 0.000331 | 0.000313 | 101.00 |
| 27 Apr 2024 | 0.000323 | -0.00000200 | -0.62% | 0.000328 | 0.000332 | 0.00032 | 84.00 |
| 26 Apr 2024 | 0.000325 | 0.00000800 | 2.52% | 0.000316 | 0.000334 | 0.000307 | 72.00 |
| 25 Apr 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000318 | 0.000327 | 0.000315 | 79.00 |
| 24 Apr 2024 | 0.000321 | -0.00000700 | -2.14% | 0.000327 | 0.00033 | 0.000319 | 37.00 |
| 23 Apr 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000329 | 0.000323 | 31.00 |
| 22 Apr 2024 | 0.000325 | -0.00000900 | -2.69% | 0.000332 | 0.000333 | 0.000323 | 36.00 |
| 21 Apr 2024 | 0.000335 | 0.000029 | 9.50% | 0.000308 | 0.000335 | 0.000305 | 54.00 |
| 20 Apr 2024 | 0.000305 | -0.00001 | -3.17% | 0.000315 | 0.000315 | 0.000299 | 88.00 |
| 19 Apr 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000317 | 0.000324 | 0.000312 | 72.00 |
| 18 Apr 2024 | 0.000317 | 0.00000082 | 0.26% | 0.000314 | 0.000322 | 0.000309 | 56.00 |
| 17 Apr 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000311 | 0.000321 | 0.000306 | 123.00 |
| 16 Apr 2024 | 0.000311 | -0.00000800 | -2.51% | 0.000318 | 0.000327 | 0.000307 | 152.00 |
| 15 Apr 2024 | 0.000319 | 0.000012 | 3.91% | 0.000307 | 0.000328 | 0.000302 | 155.00 |
| 14 Apr 2024 | 0.000307 | -0.000036 | -10.51% | 0.00034 | 0.000343 | 0.000281 | 384.00 |
| 13 Apr 2024 | 0.000342 | -0.000065 | -15.96% | 0.000401 | 0.000401 | 0.000333 | 465.00 |
