Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TCAP Token | TCAPETH | SushiSwap | 292,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.030511 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030511 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.030511 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TCAP |
TCAPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCAPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.030511 | -0.005108 | -14.34% | 0.034265 | 0.034265 | 0.030511 | 0.00 |
04 May 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.035619 | 0.00 |
03 May 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.035619 | 0.00 |
02 May 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.035619 | 0.00 |
01 May 2024 | 0.035619 | 0.000369 | 1.05% | 0.035455 | 0.035619 | 0.035278 | 0.00 |
30 Apr 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.035249 | 0.00 |
29 Apr 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.035249 | 0.00 |
28 Apr 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.035249 | 0.00 |
27 Apr 2024 | 0.035249 | 0.000256 | 0.73% | 0.034686 | 0.035249 | 0.034686 | 0.00 |
26 Apr 2024 | 0.034993 | -0.000245 | -0.70% | 0.034932 | 0.034993 | 0.034932 | 0.00 |
25 Apr 2024 | 0.035238 | -0.001103 | -3.04% | 0.036493 | 0.036604 | 0.034637 | 0.00 |
24 Apr 2024 | 0.036341 | -0.000273 | -0.75% | 0.036873 | 0.037055 | 0.036341 | 0.00 |
23 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
22 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
21 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
20 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
19 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
18 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
17 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
16 Apr 2024 | 0.036614 | 0.00 | 0.00% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
15 Apr 2024 | 0.036614 | -0.000432 | -1.17% | 0.036614 | 0.036614 | 0.036614 | 0.00 |
14 Apr 2024 | 0.037046 | 0.000822 | 2.27% | 0.037046 | 0.037046 | 0.037046 | 0.00 |
13 Apr 2024 | 0.036224 | 0.00 | 0.00% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
12 Apr 2024 | 0.036224 | 0.00 | 0.00% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
11 Apr 2024 | 0.036224 | 0.00 | 0.00% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
10 Apr 2024 | 0.036224 | 0.00147 | 4.23% | 0.036224 | 0.036224 | 0.036224 | 0.00 |
09 Apr 2024 | 0.034754 | 0.00 | 0.00% | 0.034754 | 0.034754 | 0.034754 | 0.00 |
08 Apr 2024 | 0.034754 | -0.00014 | -0.40% | 0.035018 | 0.035018 | 0.034754 | 0.00 |
06 Apr 2024 | 0.034893 | 0.00 | 0.00% | 0.034893 | 0.034893 | 0.034893 | 0.00 |
05 Apr 2024 | 0.034893 | 0.00 | 0.00% | 0.034893 | 0.034893 | 0.034893 | 0.00 |