Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTETH | SushiSwap | 27,367,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000066 | 0.47% | 0.000142 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000143 | 0.000143 | 0.000142 | 0.000142 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 23:12:59 | 0.262482 | 0.000142 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000109 | 0.760795 | UFT |
UFTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000142 | 0.000142 | 0.000141 | 0.00 |
16 May 2024 | 0.000141 | 0.00000300 | 2.18% | 0.000133 | 0.000141 | 0.000132 | 2.00 |
15 May 2024 | 0.000138 | 0.00000025 | 0.18% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
14 May 2024 | 0.000137 | -0.00000500 | -3.50% | 0.000142 | 0.000142 | 0.000137 | 0.00 |
13 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.00014 | 0.00 |
12 May 2024 | 0.000141 | 0.00000500 | 3.68% | 0.000137 | 0.000143 | 0.000137 | 1.00 |
11 May 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
10 May 2024 | 0.000133 | -0.00000034 | -0.25% | 0.000133 | 0.000133 | 0.000131 | 1.00 |
09 May 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000135 | 0.000131 | 1.00 |
08 May 2024 | 0.000136 | 0.00000200 | 1.50% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
07 May 2024 | 0.000133 | 0.00000027 | 0.20% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
06 May 2024 | 0.000133 | -0.00000300 | -2.20% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
05 May 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000141 | 0.000141 | 0.000136 | 1.00 |
04 May 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
03 May 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000142 | 0.000138 | 0.00 |
02 May 2024 | 0.000137 | 0.00000600 | 4.58% | 0.000133 | 0.000137 | 0.000133 | 1.00 |
01 May 2024 | 0.000131 | 0.00000069 | 0.53% | 0.000129 | 0.000131 | 0.000129 | 0.00 |
30 Apr 2024 | 0.00013 | 0.00000039 | 0.30% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
29 Apr 2024 | 0.00013 | -0.00000600 | -4.43% | 0.000134 | 0.000134 | 0.00013 | 0.00 |
28 Apr 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000134 | 0.000138 | 0.000134 | 1.00 |
27 Apr 2024 | 0.000133 | -0.00000500 | -3.63% | 0.000137 | 0.000137 | 0.000133 | 0.00 |
26 Apr 2024 | 0.000138 | -0.00000099 | -0.71% | 0.000138 | 0.000138 | 0.000137 | 0.00 |
25 Apr 2024 | 0.000139 | 0.00000027 | 0.19% | 0.00014 | 0.00014 | 0.000139 | 0.00 |
24 Apr 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000135 | 0.000139 | 0.000135 | 1.00 |
23 Apr 2024 | 0.000136 | 0.00000001 | 0.01% | 0.000136 | 0.000139 | 0.000135 | 1.00 |
22 Apr 2024 | 0.000136 | -0.00000800 | -5.56% | 0.000143 | 0.000143 | 0.000136 | 1.00 |
21 Apr 2024 | 0.000144 | 0.00000700 | 5.10% | 0.000138 | 0.000144 | 0.000138 | 1.00 |
20 Apr 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000142 | 0.000137 | 1.00 |
19 Apr 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000138 | 0.000141 | 0.000138 | 1.00 |
18 Apr 2024 | 0.000136 | 0.00000400 | 3.02% | 0.000134 | 0.000136 | 0.000134 | 0.00 |