Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTETH | SushiSwap | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -7.22% | 0.00000617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000657 | 0.00000657 | 0.00000617 | 0.00000665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 14:05:35 | 0.044717 | 0.00000617 | ETH |
USTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000665 | 0.00000072 | 12.14% | 0.00000593 | 0.00000668 | 0.00000585 | 0.00 |
| 02 May 2024 | 0.00000593 | 0.00000025 | 4.40% | 0.00000589 | 0.00000594 | 0.00000274 | 2.00 |
| 01 May 2024 | 0.00000568 | -0.00000017 | -2.91% | 0.00000614 | 0.00000616 | 0.00000560 | 0.00 |
| 30 Apr 2024 | 0.00000585 | -0.00000001 | -0.17% | 0.00000574 | 0.00000585 | 0.00000571 | 0.00 |
| 29 Apr 2024 | 0.00000586 | -0.00000006 | -1.01% | 0.00000583 | 0.00000745 | 0.00000520 | 0.00 |
| 28 Apr 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000611 | 0.00000614 | 0.00000564 | 0.00 |
| 27 Apr 2024 | 0.00000597 | 0.00000010 | 1.70% | 0.00000572 | 0.00000749 | 0.00000572 | 0.00 |
| 26 Apr 2024 | 0.00000587 | -0.00000013 | -2.17% | 0.00000599 | 0.00000599 | 0.00000587 | 0.00 |
| 25 Apr 2024 | 0.00000600 | -0.00000001 | -0.17% | 0.00000610 | 0.00000610 | 0.00000584 | 0.00 |
| 24 Apr 2024 | 0.00000601 | -0.00000007 | -1.15% | 0.00000616 | 0.00000641 | 0.00000592 | 0.00 |
| 23 Apr 2024 | 0.00000608 | -0.00000020 | -3.18% | 0.00000619 | 0.00000619 | 0.00000605 | 0.00 |
| 22 Apr 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000665 | 0.00000670 | 0.00000603 | 0.00 |
| 21 Apr 2024 | 0.00000669 | 0.00000100 | 17.99% | 0.00000567 | 0.00000691 | 0.00000566 | 1.00 |
| 20 Apr 2024 | 0.00000556 | -0.00000011 | -1.94% | 0.00000572 | 0.00000575 | 0.00000545 | 0.00 |
| 19 Apr 2024 | 0.00000567 | -0.00000008 | -1.39% | 0.00000559 | 0.00000567 | 0.00000544 | 0.00 |
| 18 Apr 2024 | 0.00000575 | 0.00000011 | 1.95% | 0.00000574 | 0.00000575 | 0.00000574 | 0.00 |
| 17 Apr 2024 | 0.00000564 | 0.00000017 | 3.11% | 0.00000548 | 0.00000564 | 0.00000540 | 0.00 |
| 16 Apr 2024 | 0.00000547 | -0.00000025 | -4.37% | 0.00000561 | 0.00000561 | 0.00000547 | 0.00 |
| 15 Apr 2024 | 0.00000572 | 0.00000003 | 0.53% | 0.00000581 | 0.00000769 | 0.00000462 | 1.00 |
| 14 Apr 2024 | 0.00000569 | -0.00000044 | -7.18% | 0.00000626 | 0.00000642 | 0.00000569 | 0.00 |
| 13 Apr 2024 | 0.00000613 | -0.00000072 | -10.51% | 0.00000671 | 0.00000701 | 0.00000597 | 1.00 |
| 12 Apr 2024 | 0.00000685 | -0.00000009 | -1.30% | 0.00000690 | 0.00000690 | 0.00000685 | 0.00 |
| 11 Apr 2024 | 0.00000694 | -0.00000007 | -1.00% | 0.00000647 | 0.00000701 | 0.00000647 | 0.00 |
| 10 Apr 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000683 | 0.00000708 | 0.00000683 | 0.00 |
| 09 Apr 2024 | 0.00000701 | -0.00000079 | -10.13% | 0.00000788 | 0.00000788 | 0.00000695 | 0.00 |
| 08 Apr 2024 | 0.00000780 | 0.00000014 | 1.83% | 0.00000747 | 0.00000819 | 0.00000747 | 0.00 |
| 07 Apr 2024 | 0.00000766 | 0.00000017 | 2.27% | 0.00000723 | 0.00000822 | 0.00000723 | 0.00 |
| 06 Apr 2024 | 0.00000749 | 0.00000007 | 0.94% | 0.00000729 | 0.00000776 | 0.00000729 | 0.00 |
| 05 Apr 2024 | 0.00000742 | 0.00000020 | 2.77% | 0.00000724 | 0.00000753 | 0.00000724 | 0.00 |
| 04 Apr 2024 | 0.00000722 | -0.00000050 | -6.48% | 0.00000727 | 0.00000740 | 0.00000722 | 0.00 |
