VesperToken Historical Data - VSPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
VesperToken (SushiSwap:VSPETH)
VesperToken (SushiSwap:VSPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPETH	SushiSwap	3,951,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000169	-1.10%	0.000152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000153	0.000153	0.000152	0.000154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	23:59:59	0.026156	0.000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000436	0.028733	VSP

VSPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000154	-0.00000500	-3.15%	0.000156	0.000156	0.000154	0.00
26 Apr 2024	0.000159	-0.00000400	-2.46%	0.000164	0.000164	0.000159	0.00
25 Apr 2024	0.000162	0.00000700	4.52%	0.000162	0.000162	0.000162	0.00
24 Apr 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
23 Apr 2024	0.000155	0.00000800	5.45%	0.000148	0.000155	0.000148	0.00
22 Apr 2024	0.000147	-0.00000400	-2.66%	0.000147	0.000147	0.000147	0.00
21 Apr 2024	0.00015	-0.00000100	-0.66%	0.000154	0.000154	0.00015	0.00
20 Apr 2024	0.000152	0.00000400	2.71%	0.000147	0.000152	0.000147	0.00
19 Apr 2024	0.000148	-0.00000034	-0.23%	0.000148	0.000148	0.000148	0.00
18 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
17 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
16 Apr 2024	0.000148	-0.00000041	-0.28%	0.000145	0.000148	0.000145	0.00
15 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
14 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
13 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
12 Apr 2024	0.000148	-0.00000100	-0.67%	0.000148	0.000148	0.000148	0.00
11 Apr 2024	0.00015	0.00000300	2.04%	0.00015	0.00015	0.00015	0.00
10 Apr 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
09 Apr 2024	0.000147	0.00000200	1.38%	0.000147	0.000147	0.000147	0.00
08 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
07 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
06 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
05 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
04 Apr 2024	0.000145	-0.000022	-13.16%	0.000175	0.000175	0.000145	0.00
03 Apr 2024	0.000167	0.00	0.00%	0.000167	0.000167	0.000167	0.00
02 Apr 2024	0.000167	0.000019	12.82%	0.000154	0.000232	0.000154	2.00
01 Apr 2024	0.000148	0.00000200	1.36%	0.000148	0.000148	0.000148	0.00
31 Mar 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
30 Mar 2024	0.000147	-0.00000500	-3.30%	0.000147	0.000147	0.000147	0.00
29 Mar 2024	0.000151	0.000024	18.84%	0.000129	0.000151	0.000129	0.00
28 Mar 2024	0.000127	0.00000600	4.94%	0.000128	0.000135	0.000127	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions