Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | SushiSwap | 9,534,948,339 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61,603.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,603.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 61,603.04 | UST |
WBTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 61,603.04 | -406.32 | -0.66% | 62,381.49 | 62,381.49 | 61,603.04 | 10.00 |
| 10 May 2024 | 62,009.36 | -839.17 | -1.34% | 62,009.36 | 62,009.36 | 62,009.36 | 3.00 |
| 09 May 2024 | 62,848.53 | -1,559.38 | -2.42% | 63,468.13 | 63,468.13 | 62,848.53 | 6.00 |
| 08 May 2024 | 64,407.91 | 0.00 | 0.00% | 64,407.91 | 64,407.91 | 64,407.91 | 0.00 |
| 07 May 2024 | 64,407.91 | 1,085.22 | 1.71% | 64,750.06 | 64,750.06 | 64,407.91 | 19.00 |
| 06 May 2024 | 63,322.69 | 0.00 | 0.00% | 63,322.69 | 63,322.69 | 63,322.69 | 0.00 |
| 05 May 2024 | 63,322.69 | 294.18 | 0.47% | 63,322.69 | 63,322.69 | 63,322.69 | 5.00 |
| 04 May 2024 | 63,028.51 | 4,824.68 | 8.29% | 61,789.42 | 63,914.82 | 61,789.42 | 39.00 |
| 03 May 2024 | 58,203.83 | -757.56 | -1.28% | 56,429.83 | 58,203.83 | 56,429.83 | 33.00 |
| 02 May 2024 | 58,961.39 | -5,013.00 | -7.84% | 62,538.54 | 62,538.54 | 58,961.39 | 28.00 |
| 01 May 2024 | 63,974.39 | 0.00 | 0.00% | 63,974.39 | 63,974.39 | 63,974.39 | 0.00 |
| 30 Apr 2024 | 63,974.39 | 0.00 | 0.00% | 63,974.39 | 63,974.39 | 63,974.39 | 0.00 |
| 29 Apr 2024 | 63,974.39 | 297.29 | 0.47% | 63,859.65 | 65,296.90 | 63,859.65 | 24.00 |
| 28 Apr 2024 | 63,677.09 | -900.59 | -1.39% | 63,677.09 | 63,677.09 | 63,677.09 | 3.00 |
| 27 Apr 2024 | 64,577.68 | 0.00 | 0.00% | 64,577.68 | 64,577.68 | 64,577.68 | 0.00 |
| 26 Apr 2024 | 64,577.68 | -1,257.35 | -1.91% | 65,361.91 | 65,361.91 | 64,577.68 | 8.00 |
| 25 Apr 2024 | 65,835.03 | -2,780.91 | -4.05% | 65,835.03 | 65,835.03 | 65,835.03 | 3.00 |
| 24 Apr 2024 | 68,615.94 | 3,473.99 | 5.33% | 65,530.80 | 68,642.03 | 65,530.80 | 59.00 |
| 23 Apr 2024 | 65,141.95 | 0.00 | 0.00% | 65,141.95 | 65,141.95 | 65,141.95 | 0.00 |
| 22 Apr 2024 | 65,141.95 | 210.26 | 0.32% | 64,674.80 | 66,041.51 | 64,674.80 | 23.00 |
| 21 Apr 2024 | 64,931.69 | 0.00 | 0.00% | 64,931.69 | 64,931.69 | 64,931.69 | 0.00 |
| 20 Apr 2024 | 64,931.69 | 464.39 | 0.72% | 63,438.36 | 65,368.02 | 63,438.36 | 28.00 |
| 19 Apr 2024 | 64,467.30 | 797.37 | 1.25% | 62,319.57 | 64,467.30 | 62,319.57 | 66.00 |
| 18 Apr 2024 | 63,669.94 | 0.00 | 0.00% | 63,669.94 | 63,669.94 | 63,669.94 | 0.00 |
| 17 Apr 2024 | 63,669.94 | -1,383.71 | -2.13% | 64,430.35 | 64,430.35 | 63,477.80 | 15.00 |
| 16 Apr 2024 | 65,053.65 | -467.58 | -0.71% | 65,053.65 | 65,053.65 | 65,053.65 | 0.00 |
| 15 Apr 2024 | 65,521.23 | -2,680.42 | -3.93% | 66,662.31 | 66,662.31 | 65,521.23 | 11.00 |
| 14 Apr 2024 | 68,201.64 | -1,473.71 | -2.12% | 68,201.64 | 68,201.64 | 68,201.64 | 14.00 |
| 13 Apr 2024 | 69,675.36 | 681.03 | 0.99% | 69,675.36 | 69,675.36 | 69,675.36 | 3.00 |
| 12 Apr 2024 | 68,994.33 | -1,306.22 | -1.86% | 68,994.33 | 68,994.33 | 68,994.33 | 3.00 |
