Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUNE Token | XRUNEETH | SushiSwap | 1,815,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000532 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000532 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XRUNE |
XRUNEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRUNEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000532 | 0.00000011 | 2.11% | 0.00000528 | 0.00000532 | 0.00000528 | 1.00 |
02 May 2024 | 0.00000521 | 0.00000013 | 2.56% | 0.00000511 | 0.00000523 | 0.00000511 | 0.00 |
01 May 2024 | 0.00000508 | -0.00000002 | -0.39% | 0.00000506 | 0.00000508 | 0.00000506 | 1.00 |
30 Apr 2024 | 0.00000510 | -0.00000002 | -0.39% | 0.00000511 | 0.00000511 | 0.00000510 | 0.00 |
29 Apr 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000515 | 0.00000515 | 0.00000512 | 0.00 |
28 Apr 2024 | 0.00000515 | -0.00000033 | -6.02% | 0.00000540 | 0.00000540 | 0.00000515 | 4.00 |
27 Apr 2024 | 0.00000548 | 0.00000001 | 0.18% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
26 Apr 2024 | 0.00000547 | -0.00000004 | -0.73% | 0.00000546 | 0.00000547 | 0.00000546 | 1.00 |
25 Apr 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000560 | 0.00000564 | 0.00000551 | 2.00 |
24 Apr 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000557 | 0.00000557 | 0.00000553 | 1.00 |
23 Apr 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000572 | 0.00000572 | 0.00000566 | 1.00 |
22 Apr 2024 | 0.00000567 | 0.00000011 | 1.98% | 0.00000564 | 0.00000567 | 0.00000564 | 0.00 |
21 Apr 2024 | 0.00000556 | 0.00000006 | 1.09% | 0.00000551 | 0.00000559 | 0.00000551 | 1.00 |
20 Apr 2024 | 0.00000550 | 0.00000040 | 7.84% | 0.00000518 | 0.00000550 | 0.00000518 | 4.00 |
19 Apr 2024 | 0.00000510 | -0.00000008 | -1.54% | 0.00000517 | 0.00000517 | 0.00000493 | 7.00 |
18 Apr 2024 | 0.00000518 | -0.00000011 | -2.08% | 0.00000530 | 0.00000530 | 0.00000518 | 2.00 |
17 Apr 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000534 | 0.00000534 | 0.00000526 | 1.00 |
16 Apr 2024 | 0.00000542 | -0.00000003 | -0.55% | 0.00000541 | 0.00000547 | 0.00000541 | 2.00 |
15 Apr 2024 | 0.00000545 | 0.00000021 | 4.01% | 0.00000524 | 0.00000545 | 0.00000524 | 3.00 |
14 Apr 2024 | 0.00000524 | -0.00000054 | -9.34% | 0.00000571 | 0.00000571 | 0.00000524 | 7.00 |
13 Apr 2024 | 0.00000578 | -0.00000047 | -7.52% | 0.00000617 | 0.00000617 | 0.00000578 | 5.00 |
12 Apr 2024 | 0.00000625 | -0.00000014 | -2.19% | 0.00000647 | 0.00000652 | 0.00000625 | 4.00 |
11 Apr 2024 | 0.00000639 | -0.00000010 | -1.54% | 0.00000645 | 0.00000645 | 0.00000633 | 2.00 |
10 Apr 2024 | 0.00000649 | -0.00000006 | -0.92% | 0.00000650 | 0.00000655 | 0.00000629 | 5.00 |
09 Apr 2024 | 0.00000655 | -0.00000024 | -3.53% | 0.00000669 | 0.00000669 | 0.00000655 | 2.00 |
08 Apr 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000685 | 0.00000685 | 0.00000679 | 1.00 |
07 Apr 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
06 Apr 2024 | 0.00000687 | -0.00000013 | -1.86% | 0.00000695 | 0.00000695 | 0.00000676 | 4.00 |
05 Apr 2024 | 0.00000700 | 0.00000022 | 3.24% | 0.00000677 | 0.00000700 | 0.00000677 | 3.00 |
04 Apr 2024 | 0.00000678 | -0.00000026 | -3.69% | 0.00000696 | 0.00000702 | 0.00000678 | 5.00 |