Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiBar | XSUSHIETH | SushiSwap | 32,938,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 5.34% | 0.000502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048 | 0.000502 | 0.00048 | 0.000476 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 07:08:23 | 0.257700 | 0.000502 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000982 | 2.00 | XSUSHI |
XSUSHIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XSUSHIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000476 | 0.000015 | 3.25% | 0.000459 | 0.000476 | 0.000459 | 1.00 |
08 May 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000462 | 0.000464 | 0.000453 | 1.00 |
07 May 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000466 | 0.000467 | 0.000464 | 0.00 |
06 May 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000463 | 0.000469 | 0.000461 | 0.00 |
05 May 2024 | 0.000465 | -0.000013 | -2.72% | 0.000476 | 0.000476 | 0.000465 | 1.00 |
04 May 2024 | 0.000478 | 0.000011 | 2.35% | 0.000466 | 0.000478 | 0.000466 | 1.00 |
03 May 2024 | 0.000467 | 0.000019 | 4.24% | 0.000448 | 0.000467 | 0.000448 | 1.00 |
02 May 2024 | 0.000449 | 0.000019 | 4.42% | 0.000434 | 0.000449 | 0.000434 | 3.00 |
01 May 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000431 | 0.000431 | 0.000429 | 0.00 |
30 Apr 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000437 | 0.00044 | 0.000434 | 1.00 |
29 Apr 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
28 Apr 2024 | 0.000435 | -0.000012 | -2.69% | 0.000435 | 0.000449 | 0.000435 | 4.00 |
27 Apr 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000449 | 0.000449 | 0.000442 | 1.00 |
26 Apr 2024 | 0.000451 | 0.000012 | 2.73% | 0.000436 | 0.000451 | 0.000426 | 3.00 |
25 Apr 2024 | 0.000439 | 0.00000600 | 1.39% | 0.000437 | 0.000441 | 0.000437 | 1.00 |
24 Apr 2024 | 0.000433 | -0.000015 | -3.35% | 0.000433 | 0.000433 | 0.000433 | 2.00 |
23 Apr 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
22 Apr 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000454 | 0.000454 | 0.000448 | 0.00 |
21 Apr 2024 | 0.000455 | 0.000042 | 10.19% | 0.000422 | 0.000455 | 0.000422 | 2.00 |
20 Apr 2024 | 0.000412 | -0.000024 | -5.50% | 0.000433 | 0.000433 | 0.000412 | 4.00 |
19 Apr 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000439 | 0.000439 | 0.000437 | 0.00 |
18 Apr 2024 | 0.000433 | 0.00000300 | 0.70% | 0.000429 | 0.000433 | 0.000429 | 0.00 |
17 Apr 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.00043 | 0.000426 | 1.00 |
16 Apr 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000429 | 0.000438 | 0.000426 | 2.00 |
15 Apr 2024 | 0.000432 | 0.000017 | 4.10% | 0.000417 | 0.000441 | 0.000417 | 5.00 |
14 Apr 2024 | 0.000415 | -0.000056 | -11.90% | 0.000464 | 0.000464 | 0.000403 | 10.00 |
13 Apr 2024 | 0.000471 | -0.000091 | -16.20% | 0.000549 | 0.000549 | 0.000471 | 10.00 |
12 Apr 2024 | 0.000562 | -0.000029 | -4.91% | 0.000587 | 0.000587 | 0.000561 | 3.00 |
11 Apr 2024 | 0.000591 | -0.000025 | -4.06% | 0.000627 | 0.000627 | 0.000591 | 2.00 |
10 Apr 2024 | 0.000616 | -0.000011 | -1.76% | 0.000622 | 0.000622 | 0.000611 | 2.00 |