Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMETH | SushiSwap | 4,960,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000029 | ETH |
YAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000029 | -0.00000013 | -0.45% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
05 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
04 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
03 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
02 May 2024 | 0.000029 | -0.00000043 | -1.46% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
01 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
30 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
29 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
28 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
27 Apr 2024 | 0.000029 | -0.00000016 | -0.54% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
26 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
25 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
24 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
23 Apr 2024 | 0.00003 | -0.00000100 | -3.22% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
22 Apr 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
21 Apr 2024 | 0.000032 | -0.00000100 | -2.97% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
20 Apr 2024 | 0.000034 | -0.00000079 | -2.30% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
19 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
18 Apr 2024 | 0.000034 | -0.00000057 | -1.63% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
17 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
16 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
15 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
14 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
13 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
12 Apr 2024 | 0.000035 | -0.00000100 | -2.77% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
11 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
10 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
09 Apr 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
08 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
07 Apr 2024 | 0.000037 | 0.00000048 | 1.31% | 0.000035 | 0.000037 | 0.000035 | 0.00 |