Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGETH | SushiSwap | 241,255,577 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000462 | -1.74% | 0.000262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000266 | 0.000266 | 0.000261 | 0.000266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 12:44:59 | 0.597209 | 0.000262 | ETH |
YGGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000266 | -0.00000200 | -0.74% | 0.000268 | 0.000269 | 0.000262 | 5.00 |
| 04 May 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000261 | 0.000276 | 0.000261 | 16.00 |
| 03 May 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000253 | 0.000267 | 0.00025 | 15.00 |
| 02 May 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000255 | 0.000257 | 0.000246 | 19.00 |
| 01 May 2024 | 0.000256 | -0.00000700 | -2.66% | 0.00026 | 0.000267 | 0.000252 | 10.00 |
| 30 Apr 2024 | 0.000263 | -0.00000200 | -0.76% | 0.000266 | 0.000267 | 0.000257 | 12.00 |
| 29 Apr 2024 | 0.000265 | 0.00000019 | 0.07% | 0.000263 | 0.000276 | 0.000263 | 15.00 |
| 28 Apr 2024 | 0.000264 | -0.000013 | -4.69% | 0.000279 | 0.000279 | 0.000262 | 10.00 |
| 27 Apr 2024 | 0.000277 | -0.000011 | -3.82% | 0.000289 | 0.000291 | 0.000277 | 12.00 |
| 26 Apr 2024 | 0.000288 | -0.000013 | -4.32% | 0.000299 | 0.0003 | 0.000285 | 19.00 |
| 25 Apr 2024 | 0.000301 | 0.00000700 | 2.38% | 0.000292 | 0.000323 | 0.000291 | 48.00 |
| 24 Apr 2024 | 0.000294 | -0.00000500 | -1.68% | 0.000301 | 0.000305 | 0.000289 | 17.00 |
| 23 Apr 2024 | 0.000298 | -0.00000700 | -2.29% | 0.000307 | 0.000313 | 0.000292 | 19.00 |
| 22 Apr 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000298 | 0.00031 | 0.000295 | 18.00 |
| 21 Apr 2024 | 0.0003 | 0.000018 | 6.37% | 0.000283 | 0.000322 | 0.000281 | 35.00 |
| 20 Apr 2024 | 0.000282 | 0.00000500 | 1.80% | 0.000274 | 0.000286 | 0.000268 | 25.00 |
| 19 Apr 2024 | 0.000278 | 0.00000100 | 0.36% | 0.000278 | 0.000279 | 0.000264 | 22.00 |
| 18 Apr 2024 | 0.000276 | -0.00000300 | -1.07% | 0.000277 | 0.000358 | 0.000267 | 46.00 |
| 17 Apr 2024 | 0.000279 | 0.000016 | 6.07% | 0.000266 | 0.000304 | 0.000264 | 65.00 |
| 16 Apr 2024 | 0.000263 | -0.000023 | -8.03% | 0.000283 | 0.000287 | 0.00026 | 41.00 |
| 15 Apr 2024 | 0.000286 | 0.00000600 | 2.14% | 0.000278 | 0.000294 | 0.000274 | 40.00 |
| 14 Apr 2024 | 0.00028 | -0.000027 | -8.78% | 0.000306 | 0.000322 | 0.000253 | 93.00 |
| 13 Apr 2024 | 0.000307 | -0.000061 | -16.56% | 0.000366 | 0.000366 | 0.000288 | 129.00 |
| 12 Apr 2024 | 0.000368 | 0.00000700 | 1.94% | 0.000358 | 0.000368 | 0.000346 | 17.00 |
| 11 Apr 2024 | 0.000361 | -0.000011 | -2.96% | 0.000369 | 0.000376 | 0.000351 | 29.00 |
| 10 Apr 2024 | 0.000372 | 0.00000200 | 0.54% | 0.000367 | 0.000391 | 0.000352 | 61.00 |
| 09 Apr 2024 | 0.00037 | -0.000023 | -5.86% | 0.00039 | 0.000396 | 0.000366 | 43.00 |
| 08 Apr 2024 | 0.000393 | 0.000016 | 4.24% | 0.000379 | 0.000428 | 0.000376 | 63.00 |
| 07 Apr 2024 | 0.000377 | -0.000075 | -16.60% | 0.000455 | 0.00049 | 0.000373 | 102.00 |
| 06 Apr 2024 | 0.000452 | 0.000067 | 17.41% | 0.000382 | 0.00046 | 0.000355 | 99.00 |
