Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ordinary Shares | 016 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
016 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.164 | 8.452 | 7.966 | 8.22 | 205 | 0.00 | 0.00% |
| 3 Months | 7.072 | 8.502 | 6.96 | 7.77 | 1,205 | 0.00 | 0.00% |
| 6 Months | 6.438 | 8.502 | 5.638 | 6.96 | 949 | 0.00 | 0.00% |
| 1 Year | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
| 3 Years | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
| 5 Years | 7.48 | 8.502 | 5.638 | 7.10 | 911 | 0.00 | 0.00% |
016 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 31 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 30 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 29 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 28 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 25 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 24 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 23 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 22 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 21 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 18 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 17 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 16 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 15 May 2024 | 7.966 | 0.00 | 0.00% | 7.966 | 7.966 | 7.966 | 0.00 |
| 14 May 2024 | 7.966 | -0.49 | -5.75% | 7.966 | 7.966 | 7.966 | 275 |
| 11 May 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
| 10 May 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
| 09 May 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0.00 |
| 08 May 2024 | 8.452 | 0.29 | 3.53% | 8.208 | 8.452 | 8.208 | 300 |
| 07 May 2024 | 8.164 | 0.07 | 0.82% | 8.164 | 8.164 | 8.164 | 40 |
| 04 May 2024 | 8.098 | 0.00 | 0.00% | 8.098 | 8.098 | 8.098 | 0.00 |
