![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 83.185 | -0.02 | -0.03 | 83.185 | 83.185 | 83.185 | 10000 |
1719519960 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
1719433560 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
1719347160 | 83.209999 | -0.08 | -0.09 | 83.209999 | 83.209999 | 83.209999 | 5000 |
1719260820 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1719001620 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718915220 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718828820 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718742420 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718656020 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718396820 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718310420 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718224020 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718137620 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1718051220 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
1717792020 | 83.285 | -0.41 | -0.48 | 83.65 | 83.65 | 83.285 | 5000 |
1717705620 | 83.69 | 0.14 | 0.17 | 83.59 | 83.69 | 83.59 | 33000 |
1717619160 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1717532760 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1717446360 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1717187160 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1717100760 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1717014360 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1716927960 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
1716841560 | 83.55 | 0.11 | 0.13 | 83.55 | 83.55 | 83.55 | 2000 |
1716582420 | 83.441 | -0.24 | -0.29 | 83.441 | 83.441 | 83.441 | 12000 |
1716495960 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
1716409560 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
1716323160 | 83.68 | 0.22 | 0.26 | 83.68 | 83.68 | 83.68 | 30000 |
1716236820 | 83.459999 | 0 | 0.00 | 83.459999 | 83.459999 | 83.459999 | 0 |
1715977620 | 83.459999 | 0.38 | 0.46 | 83.459999 | 83.459999 | 83.459999 | 2000 |
1715891220 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715804820 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715718420 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715632020 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715372820 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715286420 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715200020 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
1715113620 | 83.081 | 0.06 | 0.07 | 82.69 | 83.081 | 82.69 | 60000 |
1715027220 | 83.025 | 0.52 | 0.63 | 83.025 | 83.025 | 83.025 | 1000 |
1714768020 | 82.504 | -0.28 | -0.33 | 82.65 | 82.65 | 82.504 | 29000 |
1714681620 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1714508820 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1714422420 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1714163220 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1714076820 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1713990420 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1713904020 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1713817620 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1713558420 | 82.78 | -0.36 | -0.43 | 82.78 | 82.78 | 82.78 | 4000 |
1713472020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1713385620 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1713299220 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
1713212820 | 83.14 | 0.05 | 0.06 | 83.14 | 83.14 | 83.14 | 7000 |
1712953620 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
1712867220 | 83.09 | -0.27 | -0.33 | 83.09 | 83.09 | 83.09 | 50000 |
1712780760 | 83.361 | 0 | 0.00 | 83.361 | 83.361 | 83.361 | 0 |
1712694360 | 83.361 | 0 | 0.00 | 83.361 | 83.361 | 83.361 | 0 |
1712607960 | 83.361 | -0.39 | -0.46 | 83.361 | 83.361 | 83.361 | 8000 |
1712296800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1712210400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1712124000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
1712037600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions