We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1721334360 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1721247960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1721161560 | 4.1399999 | 0.14 | 3.50 | 4.08 | 4.3 | 4 | 2153 |
| 1721075160 | 4 | -0.42 | -9.50 | 4.4 | 5 | 3.86 | 8540 |
| 1720815960 | 4.42 | 0.4 | 9.95 | 4.42 | 4.42 | 4.42 | 100 |
| 1720729620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720643220 | 4.0199999 | -0.28 | -6.51 | 4.04 | 4.04 | 4.0199999 | 900 |
| 1720556760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720470360 | 4.3 | -0.3 | -6.52 | 4.3 | 4.3 | 4.3 | 5 |
| 1720211220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720124820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720038420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1719952020 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 1 |
| 1719865620 | 4.6399999 | 0.2 | 4.50 | 4.6399999 | 4.74 | 4.6399999 | 47 |
| 1719606420 | 4.44 | -0.14 | -3.06 | 4.44 | 4.44 | 4.44 | 110 |
| 1719519960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1719433560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1719347160 | 4.58 | 0.24 | 5.53 | 4.5 | 4.58 | 4.5 | 226 |
| 1719260820 | 4.34 | -0.12 | -2.69 | 4.5 | 4.5 | 4.34 | 16165 |
| 1719001560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718915160 | 4.46 | 0.12 | 2.76 | 4.46 | 4.46 | 4.46 | 1000 |
| 1718828820 | 4.34 | 0.08 | 1.88 | 4.48 | 4.48 | 4.34 | 1980 |
| 1718742360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 50 |
| 1718656020 | 4.26 | -0.54 | -11.25 | 4.4 | 4.4 | 4.04 | 3463 |
| 1718396820 | 4.8 | -0.55 | -10.28 | 4.86 | 4.86 | 4.8 | 1080 |
| 1718310420 | 5.3499999 | -0.1 | -1.83 | 5.25 | 5.3499999 | 5.25 | 500 |
| 1718224020 | 5.45 | 0.3 | 5.83 | 5.05 | 5.45 | 5.05 | 541 |
| 1718137620 | 5.15 | -0.55 | -9.65 | 5.25 | 5.25 | 5.15 | 3750 |
| 1718051220 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 145 |
| 1717792020 | 5.5 | 0.05 | 0.92 | 5.4 | 5.65 | 5.4 | 4800 |
| 1717705620 | 5.45 | 0.35 | 6.86 | 4.98 | 5.45 | 4.9 | 2675 |
| 1717619220 | 5.0999999 | 0.18 | 3.66 | 5.0999999 | 5.0999999 | 5.0999999 | 272 |
| 1717532820 | 4.92 | 0.12 | 2.50 | 4.92 | 4.92 | 4.92 | 250 |
| 1717446420 | 4.8 | -0.3 | -5.88 | 4.84 | 4.84 | 4.8 | 1610 |
| 1717187220 | 5.0999999 | 0.36 | 7.59 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1717100820 | 4.74 | -0.31 | -6.14 | 4.78 | 4.78 | 4.5 | 8000 |
| 1717014420 | 5.05 | 0.07 | 1.41 | 4.9 | 5.05 | 4.9 | 1030 |
| 1716928020 | 4.98 | 0.42 | 9.21 | 4.98 | 4.98 | 4.98 | 200 |
| 1716841620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1716582420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1716496020 | 4.5599999 | -0.34 | -6.94 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1716409620 | 4.9 | 0.32 | 6.99 | 4.82 | 4.9 | 4.82 | 3843 |
| 1716323160 | 4.58 | -0.26 | -5.37 | 4.58 | 4.58 | 4.58 | 180 |
| 1716236760 | 4.84 | 0.38 | 8.52 | 4.7 | 4.84 | 4.7 | 1000 |
| 1715977620 | 4.46 | 0.08 | 1.83 | 4.5999999 | 4.5999999 | 4.46 | 615 |
| 1715891220 | 4.38 | -0.18 | -3.95 | 4.5599999 | 4.5599999 | 4.38 | 1561 |
| 1715804820 | 4.5599999 | 0.12 | 2.70 | 4.44 | 4.5599999 | 4.0999999 | 1330 |
| 1715718420 | 4.44 | 0.12 | 2.78 | 4.38 | 4.44 | 4.28 | 1368 |
| 1715631960 | 4.32 | 0.32 | 8.00 | 4.12 | 4.32 | 4.12 | 797 |
| 1715372820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715286420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715200020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715113620 | 4 | -0.26 | -6.10 | 4.28 | 4.28 | 4 | 1250 |
| 1715027220 | 4.26 | 0.56 | 15.14 | 4 | 4.26 | 4 | 435 |
| 1714767960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1714681560 | 3.7 | -0.24 | -6.09 | 3.76 | 3.76 | 3.7 | 1391 |
| 1714508820 | 3.94 | 0.14 | 3.68 | 3.94 | 3.94 | 3.94 | 22 |
| 1714422420 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 5 |
| 1714163220 | 3.78 | -0.16 | -4.06 | 3.78 | 3.78 | 3.78 | 30 |
| 1714076820 | 3.94 | -0.08 | -1.99 | 3.94 | 3.94 | 3.94 | 200 |
| 1713990360 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713903960 | 4.0199999 | 0.42 | 11.67 | 3.86 | 4.0199999 | 3.5 | 1603 |
| 1713817620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
