ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0LC Ashtead Group PLC

63.50
-2.50 (-3.79%)
23:57:22 - Realtime Data
Share Name Share Symbol Market Stock Type
Ashtead Group PLC 0LC Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.50 -3.79% 63.50 23:57:22
Open Price Low Price High Price Close Price Previous Close
65.50 62.00 65.50 66.00
more quote information »

0LC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5066.5062.0066.0265-3.00-4.51%
1 Month68.5069.0062.0066.7994-5.00-7.30%
3 Months66.0072.0062.0067.44212-2.50-3.79%
6 Months62.5072.0055.5062.773721.001.60%
1 Year65.0072.0051.0061.11409-1.50-2.31%
3 Years65.0072.0051.0061.11409-1.50-2.31%
5 Years65.0072.0051.0061.11409-1.50-2.31%

0LC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 65.50 -1.00 -1.50% 65.50 65.50 65.00 44
15 Jun 2024 66.50 1.00 1.53% 66.50 66.50 66.50 30
14 Jun 2024 65.50 -1.00 -1.50% 65.50 65.50 65.50 80
13 Jun 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0.00
12 Jun 2024 66.50 1.00 1.53% 66.50 66.50 66.50 107
11 Jun 2024 65.50 0.00 0.00% 65.50 65.50 65.50 0.00
08 Jun 2024 65.50 0.00 0.00% 66.00 66.00 65.50 41
07 Jun 2024 65.50 0.00 0.00% 65.50 65.50 65.50 8
06 Jun 2024 65.50 0.00 0.00% 65.50 65.50 65.50 12
05 Jun 2024 65.50 0.50 0.77% 65.00 66.00 65.00 69
04 Jun 2024 65.00 -2.50 -3.70% 68.50 68.50 65.00 174
01 Jun 2024 67.50 0.50 0.75% 67.50 67.50 67.50 246
31 May 2024 67.00 -0.50 -0.74% 67.00 67.00 67.00 15
30 May 2024 67.50 -0.50 -0.74% 68.00 68.00 67.50 350
29 May 2024 68.00 1.00 1.49% 68.00 68.00 68.00 42
28 May 2024 67.00 0.00 0.00% 67.00 67.00 67.00 30
25 May 2024 67.00 -2.00 -2.90% 66.50 67.00 66.50 176
24 May 2024 69.00 0.00 0.00% 68.50 69.00 68.50 74
23 May 2024 69.00 0.00 0.00% 69.00 69.00 69.00 0.00
22 May 2024 69.00 0.00 0.00% 69.00 69.00 69.00 0.00
21 May 2024 69.00 0.50 0.73% 69.00 69.00 69.00 10

Your Recent History

Delayed Upgrade Clock