Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group PLC | 0LC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.77% | 64.50 | 19:32:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.00 | 64.50 | 65.00 | 65.00 |
0LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 66.50 | 62.00 | 63.95 | 523 | -1.00 | -1.53% |
| 1 Month | 68.50 | 69.00 | 62.00 | 64.96 | 220 | -4.00 | -5.84% |
| 3 Months | 66.00 | 72.00 | 62.00 | 66.75 | 257 | -1.50 | -2.27% |
| 6 Months | 63.50 | 72.00 | 55.50 | 62.82 | 388 | 1.00 | 1.57% |
| 1 Year | 65.00 | 72.00 | 51.00 | 61.20 | 418 | -0.50 | -0.77% |
| 3 Years | 65.00 | 72.00 | 51.00 | 61.20 | 418 | -0.50 | -0.77% |
| 5 Years | 65.00 | 72.00 | 51.00 | 61.20 | 418 | -0.50 | -0.77% |
0LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 65.50 | 2.00 | 3.15% | 64.00 | 65.50 | 64.00 | 420 |
| 19 Jun 2024 | 63.50 | -2.00 | -3.05% | 65.50 | 65.50 | 62.00 | 2,041 |
| 18 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.00 | 44 |
| 15 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 30 |
| 14 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 80 |
| 13 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 12 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 107 |
| 11 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 08 Jun 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 41 |
| 07 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8 |
| 06 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 12 |
| 05 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 65.00 | 69 |
| 04 Jun 2024 | 65.00 | -2.50 | -3.70% | 68.50 | 68.50 | 65.00 | 174 |
| 01 Jun 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 246 |
| 31 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 15 |
| 30 May 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 350 |
| 29 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 42 |
| 28 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| 25 May 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 66.50 | 176 |
| 24 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 74 |
| 23 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 10 |
