Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashtead Group PLC | 0LC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.50 | -3.79% | 63.50 | 23:57:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.50 | 62.00 | 65.50 | 66.00 |
0LC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 66.50 | 62.00 | 66.02 | 65 | -3.00 | -4.51% |
1 Month | 68.50 | 69.00 | 62.00 | 66.79 | 94 | -5.00 | -7.30% |
3 Months | 66.00 | 72.00 | 62.00 | 67.44 | 212 | -2.50 | -3.79% |
6 Months | 62.50 | 72.00 | 55.50 | 62.77 | 372 | 1.00 | 1.60% |
1 Year | 65.00 | 72.00 | 51.00 | 61.11 | 409 | -1.50 | -2.31% |
3 Years | 65.00 | 72.00 | 51.00 | 61.11 | 409 | -1.50 | -2.31% |
5 Years | 65.00 | 72.00 | 51.00 | 61.11 | 409 | -1.50 | -2.31% |
0LC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.00 | 44 |
15 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 30 |
14 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 80 |
13 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
12 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 107 |
11 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
08 Jun 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 41 |
07 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8 |
06 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 12 |
05 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 65.00 | 69 |
04 Jun 2024 | 65.00 | -2.50 | -3.70% | 68.50 | 68.50 | 65.00 | 174 |
01 Jun 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 246 |
31 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 15 |
30 May 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 350 |
29 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 42 |
28 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
25 May 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 66.50 | 176 |
24 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 74 |
23 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
21 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 10 |