Myomo Inc Historical Data - 0M61 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Myomo Inc (0M61)
Myomo Inc (0M61) Historical

Myomo Inc (0M61)

2.81

0.00

(0.00%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	2.845	0.08	2.71	2.845	2.845	2.845	55
1719433620	2.77	-0.35	-11.22	2.77	2.77	2.77	250
1719347220	3.12	0	0.00	3.12	3.12	3.12	0
1719260820	3.12	0.22	7.40	3.12	3.12	3.12	25
1719001620	2.9049999	-0.02	-0.68	2.9049999	2.9049999	2.9049999	700
1718915160	2.925	-0.23	-7.14	2.925	2.925	2.925	550
1718828820	3.15	0.11	3.62	3.15	3.15	3.15	1307
1718742360	3.04	-0.17	-5.30	3.04	3.04	3.04	300
1718656020	3.21	-0.33	-9.19	3.21	3.21	3.21	28
1718396820	3.535	0	0.00	3.535	3.535	3.535	0
1718310420	3.535	0	0.00	3.535	3.535	3.535	0
1718224020	3.535	0.11	3.06	3.535	3.535	3.535	700
1718137620	3.43	0.42	13.95	3.43	3.43	3.43	600
1718051220	3.0099999	-0.19	-5.94	3.0099999	3.0099999	3.0099999	250
1717792020	3.2	0	0.00	3.2	3.2	3.2	300
1717705620	3.2	0	0.00	3.2	3.2	3.2	0
1717619220	3.2	0.01	0.31	3.195	3.2	3.195	1429
1717532820	3.19	0	0.00	3.19	3.19	3.19	0
1717446420	3.19	0	0.00	3.19	3.19	3.19	0
1717187220	3.19	0	0.00	3.19	3.19	3.19	0
1717100820	3.19	-0.01	-0.31	3.19	3.19	3.19	15
1717014420	3.2	-0.28	-8.05	3.325	3.325	3.2	1150
1716928020	3.48	0	0.00	3.48	3.48	3.48	0
1716841620	3.48	0	0.00	3.48	3.48	3.48	0
1716582420	3.48	-0.23	-6.20	3.565	3.565	3.48	843
1716496020	3.71	0	0.00	3.71	3.71	3.71	0
1716409620	3.71	0.18	5.10	3.75	3.75	3.71	1300
1716323160	3.53	0.28	8.62	3.54	3.54	3.53	2800
1716236820	3.25	0	0.00	3.25	3.25	3.25	0
1715977620	3.25	0	0.00	3.25	3.25	3.25	0
1715891220	3.25	0	0.00	3.25	3.25	3.25	0
1715804820	3.25	-0.08	-2.40	3.25	3.25	3.25	500
1715718420	3.33	-0.11	-3.20	3.205	3.33	3.205	1300
1715632020	3.44	0	0.00	3.44	3.44	3.44	0
1715372820	3.44	0.19	5.85	3.2599999	3.44	3.2599999	900
1715286420	3.25	-0.38	-10.34	3.44	3.44	3.25	1300
1715200020	3.625	-0.18	-4.61	3.43	3.625	3.43	600
1715113620	3.8	0	0.00	3.8	3.8	3.8	0
1715027220	3.8	0.41	11.93	3.86	3.86	3.8	780
1714768020	3.395	0.2	6.09	3.61	3.815	3.395	2832
1714681620	3.2	0	0.00	3.2	3.2	3.2	0
1714508820	3.2	0	0.00	3.2	3.2	3.2	0
1714422420	3.2	0	0.00	3.2	3.2	3.2	0
1714163220	3.2	0.08	2.56	3.14	3.2	3.14	300
1714076820	3.12	-0.32	-9.17	3.12	3.12	3.12	500
1713990420	3.435	0.15	4.41	3.435	3.435	3.435	500
1713903960	3.29	0.04	1.23	3.29	3.29	3.29	500
1713817560	3.25	0.62	23.57	3.05	3.25	3.05	1082
1713558420	2.63	0	0.00	2.63	2.63	2.63	0
1713472020	2.63	0	0.00	2.63	2.63	2.63	0
1713385620	2.63	0	0.00	2.63	2.63	2.63	0
1713299220	2.63	-0.22	-7.56	2.63	2.63	2.63	50
1713212820	2.845	-0.12	-4.05	2.845	2.845	2.845	20
1712953620	2.965	0	0.00	2.965	2.965	2.965	0
1712867220	2.965	0.11	3.67	2.965	2.965	2.965	30
1712780760	2.86	0	0.00	2.86	2.86	2.86	0
1712694360	2.86	0	0.00	2.86	2.86	2.86	0
1712607960	2.86	0.08	2.88	2.86	2.86	2.86	20
1712348760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1712262360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1712175960	2.7799999	-0.07	-2.46	2.815	2.815	2.7799999	1050
1712089560	2.85	-0.41	-12.58	2.89	2.89	2.85	1980
1711605600	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0

Amundi Index Solutions

VanEck Vectors ChinaAMC ...

DSM NV Obligation 1% cou...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions