We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.1 | 0.662251655629 | 15.1 | 15.1 | 15 | 1000 | 15 | DE |
26 | 0.4 | 2.7027027027 | 14.8 | 16 | 14.4 | 357 | 14.83223546 | DE |
52 | 2.1 | 16.0305343511 | 13.1 | 16 | 13.1 | 293 | 14.7861528 | DE |
156 | 2.1 | 16.0305343511 | 13.1 | 16 | 13.1 | 293 | 14.7861528 | DE |
260 | 2.1 | 16.0305343511 | 13.1 | 16 | 13.1 | 293 | 14.7861528 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718915160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718828760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718742360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718655960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718396760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718310360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718223960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718137560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718051160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717791960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717705560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717619160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717532760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717446360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717187160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717100760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717014360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716927960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716841560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716582360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716495960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716409560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716323160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716236760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715977560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715891160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715804760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715718360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715631960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715372760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715286360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715199960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715113560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715027160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714767960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714681560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714508760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714422360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714163160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714076760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713990360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713903960 | 15 | 0.6 | 4.17 | 15.1 | 15.1 | 15 | 1000 |
1713765600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713506400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713420000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713333600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713247200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713160800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712901600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712815200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712728800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712642400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712556000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712296800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712210400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712124000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712037600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1711605600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1711519200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1711432800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1711346400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions