Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocular Therapeutix Inc | 0OT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.118 | 00:22:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.118 |
0OT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.735 | 5.648 | 4.615 | 5.14 | 2,855 | 0.383 | 8.09% |
| 1 Month | 5.768 | 5.79 | 4.515 | 5.14 | 1,928 | -0.65 | -11.27% |
| 3 Months | 8.41 | 8.74 | 3.873 | 5.82 | 3,019 | -3.29 | -39.14% |
| 6 Months | 3.436 | 10.68 | 3.372 | 7.51 | 5,816 | 1.68 | 48.95% |
| 1 Year | 3.558 | 10.68 | 1.92 | 5.86 | 5,525 | 1.56 | 43.84% |
| 3 Years | 3.558 | 10.68 | 1.92 | 5.86 | 5,525 | 1.56 | 43.84% |
| 5 Years | 3.558 | 10.68 | 1.92 | 5.86 | 5,525 | 1.56 | 43.84% |
0OT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 18 Jun 2024 | 5.10 | -0.15 | -2.89% | 5.50 | 5.52 | 5.10 | 1,778 |
| 15 Jun 2024 | 5.252 | 0.64 | 13.80% | 5.002 | 5.648 | 5.002 | 7,968 |
| 14 Jun 2024 | 4.615 | -0.15 | -3.09% | 4.615 | 4.615 | 4.615 | 1,299 |
| 13 Jun 2024 | 4.762 | 0.05 | 1.02% | 4.735 | 4.806 | 4.735 | 375 |
| 12 Jun 2024 | 4.714 | 0.00 | 0.00% | 4.714 | 4.714 | 4.714 | 0.00 |
| 11 Jun 2024 | 4.714 | 0.08 | 1.62% | 4.555 | 4.714 | 4.515 | 1,599 |
| 08 Jun 2024 | 4.639 | -0.18 | -3.72% | 4.80 | 4.888 | 4.639 | 506 |
| 07 Jun 2024 | 4.818 | 0.05 | 1.11% | 4.98 | 5.112 | 4.80 | 2,221 |
| 06 Jun 2024 | 4.765 | -0.08 | -1.67% | 4.765 | 4.765 | 4.765 | 514 |
| 05 Jun 2024 | 4.846 | -0.24 | -4.64% | 4.958 | 4.985 | 4.786 | 2,562 |
| 04 Jun 2024 | 5.082 | -0.18 | -3.35% | 5.20 | 5.324 | 5.082 | 1,389 |
| 01 Jun 2024 | 5.258 | -0.25 | -4.57% | 5.422 | 5.422 | 5.208 | 3,500 |
| 31 May 2024 | 5.51 | 0.13 | 2.49% | 5.45 | 5.52 | 5.292 | 1,175 |
| 30 May 2024 | 5.376 | 0.01 | 0.19% | 5.376 | 5.376 | 5.376 | 850 |
| 29 May 2024 | 5.366 | 0.10 | 1.82% | 5.386 | 5.386 | 5.32 | 5,365 |
| 28 May 2024 | 5.27 | -0.03 | -0.53% | 5.27 | 5.27 | 5.27 | 1,000 |
| 25 May 2024 | 5.298 | 0.00 | 0.00% | 5.298 | 5.298 | 5.298 | 0.00 |
| 24 May 2024 | 5.298 | -0.49 | -8.50% | 5.602 | 5.602 | 5.298 | 547 |
| 23 May 2024 | 5.79 | 0.29 | 5.35% | 5.768 | 5.79 | 5.768 | 130 |
| 22 May 2024 | 5.496 | -0.20 | -3.55% | 5.712 | 5.848 | 5.496 | 350 |
| 21 May 2024 | 5.698 | 0.00 | 0.00% | 5.698 | 5.698 | 5.698 | 0.00 |
