We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 8.98876404494 | 17.8 | 20.399999 | 17.8 | 137 | 19.004878 | DE |
| 4 | 0.6 | 3.1914893617 | 18.8 | 20.399999 | 17.8 | 172 | 19.08935911 | DE |
| 12 | -3 | -13.3928571429 | 22.4 | 22.4 | 17.8 | 156 | 19.82927051 | DE |
| 26 | -17.399999 | -47.2826072631 | 36.799999 | 37.799999 | 17.8 | 148 | 24.57387556 | DE |
| 52 | -31.1 | -61.5841584158 | 50.5 | 50.5 | 17.8 | 135 | 27.65847491 | DE |
| 156 | -31.1 | -61.5841584158 | 50.5 | 50.5 | 17.8 | 135 | 27.65847491 | DE |
| 260 | -31.1 | -61.5841584158 | 50.5 | 50.5 | 17.8 | 135 | 27.65847491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 20.399999 | 0.9 | 4.62 | 20.399999 | 20.399999 | 20.399999 | 20 |
| 1719260820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719001620 | 19.5 | 1.7 | 9.55 | 19.5 | 19.5 | 19.5 | 260 |
| 1718915160 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 130 |
| 1718828820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718742420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718656020 | 19.2 | -0.7 | -3.52 | 19.2 | 19.2 | 19.2 | 26 |
| 1718396820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1718310420 | 19.899999 | 1.3 | 6.99 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1718224020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718137620 | 18.6 | -0.9 | -4.62 | 18.6 | 18.6 | 18.6 | 50 |
| 1718051220 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19 | 500 |
| 1717792020 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 100 |
| 1717705620 | 20.2 | 1 | 5.21 | 20.2 | 20.2 | 20.2 | 17 |
| 1717619220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717532820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717446420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717187220 | 19.2 | 0.8 | 4.35 | 19.3 | 19.3 | 19.2 | 166 |
| 1717100820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1717014420 | 18.399999 | -0.1 | -0.54 | 18.8 | 18.8 | 18.2 | 520 |
| 1716928020 | 18.5 | -1.3 | -6.57 | 18.5 | 18.5 | 18.5 | 30 |
| 1716841620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716582420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716496020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716409620 | 19.8 | -1.2 | -5.71 | 19.8 | 19.8 | 19.8 | 220 |
| 1716323220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716236820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715977620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715891220 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 20 |
| 1715804820 | 20.399999 | 0.8 | 4.08 | 20 | 20.399999 | 20 | 670 |
| 1715718360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715631960 | 19.6 | -1.4 | -6.67 | 19.899999 | 19.899999 | 19.6 | 211 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | -1.2 | -5.41 | 20.8 | 21 | 20.8 | 159 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 1 |
| 1715027220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1714768020 | 20.8 | 1.2 | 6.12 | 20.8 | 20.8 | 20.8 | 1 |
| 1714681620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714508820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714422420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714163220 | 19.6 | 1 | 5.38 | 19.6 | 19.6 | 19.6 | 170 |
| 1714076820 | 18.6 | -0.9 | -4.62 | 18.6 | 18.6 | 18.6 | 150 |
| 1713990420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 138 |
| 1713903960 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 164 |
| 1713817620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1713558420 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 13 |
| 1713472020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1713385620 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 205 |
| 1713299220 | 19.899999 | -1.3 | -6.13 | 19.899999 | 19.899999 | 19.899999 | 134 |
| 1713212820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1712953620 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 120 |
| 1712867160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712780760 | 21 | -0.8 | -3.67 | 20.8 | 21 | 20.8 | 222 |
| 1712694360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1712607960 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 24 |
| 1712348760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712262360 | 22.2 | 0.2 | 0.91 | 22.4 | 22.4 | 22.2 | 66 |
| 1712175960 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 22 | 234 |
| 1712089560 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 90 |
| 1711661160 | 22.8 | -0.2 | -0.87 | 23.2 | 23.2 | 22.8 | 121 |
| 1711574760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711488360 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
