Prothena Corporation plc Historical Data - 0PT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Prothena Corporation plc (0PT)
Prothena Corporation plc (0PT) Historical

Prothena Corporation plc (0PT)

13.90

0.00

( 0.00% )

Updated: 03:28:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.96296296296	13.5	13.5	13.5	380	13.5	DE
4	-2.6	-15.7575757576	16.5	16.5	13.4	490	14.23515609	DE
12	-5.499999	-28.3505117706	19.399999	19.399999	13.4	416	15.1261507	DE
26	-4.7	-25.2688172043	18.6	22.8	13.4	309	17.3728159	DE
52	-18.899999	-57.6219499275	32.799999	37.799999	13.4	227	19.98151687	DE
156	-36.6	-72.4752475248	50.5	50.5	13.4	207	21.55583782	DE
260	-36.6	-72.4752475248	50.5	50.5	13.4	207	21.55583782	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	13.5	0	0.00	13.5	13.5	13.5	0
1733779620	13.5	0	0.00	13.5	13.5	13.5	0
1733520420	13.5	-0.3	-2.17	13.5	13.5	13.5	380
1733434020	13.8	0	0.00	13.8	13.8	13.8	0
1733347620	13.8	0	0.00	13.8	13.8	13.8	0
1733261220	13.8	-1.8	-11.54	13.8	13.8	13.8	470
1733174820	15.6	0.6	4.00	15.6	15.6	15.6	1
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	2
1732742820	15	0.3	2.04	15	15	15	690
1732656420	14.7	0.8	5.76	14.7	14.7	14.7	500
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0.5	3.73	13.9	13.9	13.9	213
1732224420	13.4	0	0.00	13.4	13.4	13.4	0
1732138020	13.4	-0.7	-4.96	13.4	13.4	13.4	33
1732051560	14.1	0	0.00	14.1	14.1	14.1	0
1731965160	14.1	0	0.00	14.1	14.1	14.1	0
1731705960	14.1	-2.4	-14.55	14.1	14.1	14.1	2540
1731619560	16.5	0	0.00	16.5	16.5	16.5	72
1731533220	16.5	0	0.00	16.5	16.5	16.5	0
1731446820	16.5	-0.5	-2.94	17.1	17.1	16.5	112
1731360360	17	0	0.00	17	17	17	0
1731101160	17	0	0.00	17	17	17	0
1731014760	17	1.6	10.39	17	17	17	1
1730928360	15.4	0	0.00	15.4	15.4	15.4	0
1730841960	15.4	0	0.00	15.4	15.4	15.4	0
1730755560	15.4	-0.4	-2.53	15.4	15.4	15.3	4954
1730496360	15.8	-0.9	-5.39	15.8	15.8	15.8	256
1730409960	16.7	0	0.00	16.7	16.7	16.7	0
1730323560	16.7	0.3	1.83	16.7	16.7	16.7	150
1730237160	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	150
1730150760	16.5	1.3	8.55	16.5	16.5	16.5	150
1729888020	15.2	-0.4	-2.56	15.2	15.2	15.2	179
1729801560	15.6	0.5	3.31	15.6	15.6	15.6	200
1729715160	15.1	0	0.00	15.1	15.1	15.1	0
1729628760	15.1	0	0.00	15.1	15.1	15.1	0
1729542360	15.1	-0.5	-3.21	15.1	15.1	15.1	150
1729283160	15.6	0	0.00	15.6	15.6	15.6	0
1729196760	15.6	0	0.00	15.6	15.6	15.6	150
1729110360	15.6	0.6	4.00	15.6	15.6	15.6	349
1729023960	15	0	0.00	15	15	15	0
1728937560	15	0	0.00	15	15	15	0
1728678360	15	0	0.00	15	15	15	0
1728591960	15	-0.2	-1.32	15	15	15	150
1728505560	15.2	-0.1	-0.65	15.2	15.2	15.2	27
1728419160	15.3	0	0.00	15.3	15.3	15.3	0
1728332760	15.3	0.1	0.66	15.3	15.3	15.3	65
1728073560	15.2	0.3	2.01	15.2	15.2	15.2	90
1727987220	14.9	0	0.00	14.9	14.9	14.9	1
1727900820	14.9	-0.3	-1.97	14.9	14.9	14.9	33
1727814420	15.2	0.5	3.40	15.1	15.2	15.1	101
1727728020	14.7	-4.7	-24.23	15.9	15.9	14.3	286
1727468820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1727382420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1727296020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1727209620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1727123220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726864020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726777620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726691220	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	428
1726604820	20	0	0.00	20	20	20	0
1726518420	20	1.2	6.38	20	20	20	20
1726259160	18.8	0	0.00	18.8	18.8	18.8	0
1726172760	18.8	0.3	1.62	18.8	18.8	18.8	150
1726038000	18.5	0	0.00	18.5	18.5	18.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions