![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 24.22 | 0.14 | 0.58 | 23.84 | 24.22 | 23.78 | 219 |
1724963160 | 24.08 | -0.56 | -2.27 | 23.76 | 24.08 | 23.76 | 338 |
1724876820 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
1724790420 | 24.64 | -0.14 | -0.56 | 24.9 | 24.9 | 24.32 | 1093 |
1724704020 | 24.78 | 0.4 | 1.64 | 24.44 | 24.78 | 24.26 | 1206 |
1724444820 | 24.38 | 0.06 | 0.25 | 24.26 | 24.38 | 23.88 | 236 |
1724358420 | 24.32 | 0.12 | 0.50 | 24 | 24.32 | 23.96 | 430 |
1724271960 | 24.2 | 0.08 | 0.33 | 24.32 | 24.32 | 24.1 | 420 |
1724185560 | 24.12 | -0.46 | -1.87 | 24.36 | 24.6 | 24.12 | 860 |
1724099220 | 24.58 | 0.24 | 0.99 | 24.6 | 24.82 | 24.48 | 1392 |
1723840020 | 24.34 | -0.06 | -0.25 | 24.62 | 24.62 | 24.34 | 1705 |
1723753620 | 24.4 | 0.52 | 2.18 | 24.8 | 24.8 | 24.22 | 1809 |
1723667160 | 23.88 | 0.12 | 0.51 | 23.92 | 24.28 | 23.78 | 635 |
1723580760 | 23.76 | -0.18 | -0.75 | 24.18 | 24.24 | 23.76 | 411 |
1723494360 | 23.94 | -0.04 | -0.17 | 24.14 | 24.14 | 23.94 | 300 |
1723235220 | 23.98 | 0.18 | 0.76 | 23.82 | 23.98 | 23.82 | 277 |
1723148820 | 23.8 | 0.4 | 1.71 | 23.36 | 23.8 | 23.14 | 489 |
1723062360 | 23.4 | 0.04 | 0.17 | 23.46 | 23.8 | 23.4 | 925 |
1722975960 | 23.36 | 0.52 | 2.28 | 22.96 | 23.36 | 22.78 | 892 |
1722889620 | 22.84 | -0.68 | -2.89 | 22.96 | 23 | 21.7 | 9309 |
1722630360 | 23.52 | -0.98 | -4.00 | 24.46 | 24.46 | 23.28 | 2986 |
1722544020 | 24.5 | -0.3 | -1.21 | 25.1 | 25.1 | 24.5 | 764 |
1722457560 | 24.8 | -0.08 | -0.32 | 25.26 | 25.26 | 24.8 | 88 |
1722371220 | 24.88 | 0.4 | 1.63 | 24.66 | 24.88 | 24.54 | 300 |
1722284760 | 24.48 | -0.08 | -0.33 | 24.52 | 24.62 | 24.48 | 310 |
1722025620 | 24.56 | 0.02 | 0.08 | 24.82 | 24.82 | 24.48 | 479 |
1721939160 | 24.54 | -0.46 | -1.84 | 24.48 | 24.56 | 24.36 | 1231 |
1721852820 | 25 | -0.26 | -1.03 | 25 | 25 | 25 | 2 |
1721766420 | 25.26 | -0.14 | -0.55 | 25.32 | 25.38 | 25.1 | 2013 |
1721679960 | 25.4 | 0.72 | 2.92 | 24.76 | 25.42 | 24.76 | 865 |
1721420760 | 24.68 | -0.18 | -0.72 | 24.68 | 24.68 | 24.68 | 200 |
1721334360 | 24.86 | -0.04 | -0.16 | 24.9 | 25.1 | 24.86 | 187 |
1721248020 | 24.9 | 0.06 | 0.24 | 24.6 | 24.9 | 24.6 | 160 |
1721161560 | 24.84 | 0.12 | 0.49 | 24.58 | 24.84 | 24.44 | 772 |
1721075160 | 24.72 | 0.32 | 1.31 | 24.34 | 24.72 | 24.1 | 660 |
1720815960 | 24.4 | 0.06 | 0.25 | 24.34 | 24.56 | 24.32 | 700 |
1720729560 | 24.34 | -0.44 | -1.78 | 24.7 | 24.7 | 24.3 | 540 |
1720643220 | 24.78 | 0.24 | 0.98 | 24.5 | 24.78 | 24.38 | 1204 |
1720556760 | 24.54 | 0.24 | 0.99 | 24.26 | 24.6 | 24.16 | 688 |
1720470360 | 24.3 | -0.64 | -2.57 | 24.76 | 24.8 | 24.3 | 911 |
1720211220 | 24.94 | 0.12 | 0.48 | 24.98 | 25.14 | 24.94 | 224 |
1720124820 | 24.82 | -0.62 | -2.44 | 25.42 | 25.42 | 24.82 | 184 |
1720038420 | 25.44 | 0.06 | 0.24 | 25.48 | 25.48 | 25.34 | 231 |
1719952020 | 25.38 | 0.04 | 0.16 | 24.98 | 25.38 | 24.98 | 1577 |
1719865620 | 25.34 | 0 | 0.00 | 25.58 | 25.86 | 25 | 1056 |
1719606420 | 25.34 | -1.04 | -3.94 | 26.3 | 26.3 | 25.34 | 1213 |
1719520020 | 26.38 | 0.4 | 1.54 | 26.14 | 26.38 | 26.14 | 969 |
1719433620 | 25.98 | 0.18 | 0.70 | 25.96 | 26.08 | 25.96 | 648 |
1719347160 | 25.8 | -0.22 | -0.85 | 25.82 | 25.98 | 25.64 | 2698 |
1719260820 | 26.02 | 0.28 | 1.09 | 25.58 | 26.02 | 25.56 | 290 |
1719001620 | 25.74 | 0.44 | 1.74 | 25.24 | 25.78 | 25.2 | 654 |
1718915160 | 25.3 | 1.2 | 4.98 | 24.26 | 25.3 | 24.16 | 588 |
1718828820 | 24.1 | -0.06 | -0.25 | 24.2 | 24.2 | 24.1 | 260 |
1718742360 | 24.16 | 0.08 | 0.33 | 24.1 | 24.2 | 24.1 | 135 |
1718656020 | 24.08 | -0.08 | -0.33 | 24.1 | 24.24 | 23.94 | 1195 |
1718396820 | 24.16 | -0.04 | -0.17 | 24.6 | 24.76 | 24.16 | 617 |
1718310420 | 24.2 | -0.5 | -2.02 | 24.64 | 24.64 | 24.2 | 313 |
1718224020 | 24.7 | -0.1 | -0.40 | 24.78 | 24.92 | 24.6 | 817 |
1718137620 | 24.8 | -0.92 | -3.58 | 25.22 | 25.22 | 24.78 | 841 |
1718051220 | 25.72 | -0.58 | -2.21 | 25.14 | 25.72 | 25.14 | 158 |
1717792020 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
1717705620 | 26.3 | -0.16 | -0.60 | 26.36 | 26.36 | 26.2 | 275 |
1717619220 | 26.46 | 0.32 | 1.22 | 26.24 | 26.46 | 26.16 | 1757 |
1717532820 | 26.14 | -0.26 | -0.98 | 26.24 | 26.42 | 25.9 | 346 |
1717446420 | 26.4 | -0.18 | -0.68 | 26.66 | 26.68 | 26.38 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions