Flex Lng Ltd Historical Data - 0QQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Flex Lng Ltd (0QQA)
Flex Lng Ltd (0QQA) Historical

Flex Lng Ltd (0QQA)

24.14

0.22

(0.92%)

Closed 01 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1725049560	24.22	0.14	0.58	23.84	24.22	23.78	219
1724963160	24.08	-0.56	-2.27	23.76	24.08	23.76	338
1724876820	24.64	0	0.00	24.64	24.64	24.64	0
1724790420	24.64	-0.14	-0.56	24.9	24.9	24.32	1093
1724704020	24.78	0.4	1.64	24.44	24.78	24.26	1206
1724444820	24.38	0.06	0.25	24.26	24.38	23.88	236
1724358420	24.32	0.12	0.50	24	24.32	23.96	430
1724271960	24.2	0.08	0.33	24.32	24.32	24.1	420
1724185560	24.12	-0.46	-1.87	24.36	24.6	24.12	860
1724099220	24.58	0.24	0.99	24.6	24.82	24.48	1392
1723840020	24.34	-0.06	-0.25	24.62	24.62	24.34	1705
1723753620	24.4	0.52	2.18	24.8	24.8	24.22	1809
1723667160	23.88	0.12	0.51	23.92	24.28	23.78	635
1723580760	23.76	-0.18	-0.75	24.18	24.24	23.76	411
1723494360	23.94	-0.04	-0.17	24.14	24.14	23.94	300
1723235220	23.98	0.18	0.76	23.82	23.98	23.82	277
1723148820	23.8	0.4	1.71	23.36	23.8	23.14	489
1723062360	23.4	0.04	0.17	23.46	23.8	23.4	925
1722975960	23.36	0.52	2.28	22.96	23.36	22.78	892
1722889620	22.84	-0.68	-2.89	22.96	23	21.7	9309
1722630360	23.52	-0.98	-4.00	24.46	24.46	23.28	2986
1722544020	24.5	-0.3	-1.21	25.1	25.1	24.5	764
1722457560	24.8	-0.08	-0.32	25.26	25.26	24.8	88
1722371220	24.88	0.4	1.63	24.66	24.88	24.54	300
1722284760	24.48	-0.08	-0.33	24.52	24.62	24.48	310
1722025620	24.56	0.02	0.08	24.82	24.82	24.48	479
1721939160	24.54	-0.46	-1.84	24.48	24.56	24.36	1231
1721852820	25	-0.26	-1.03	25	25	25	2
1721766420	25.26	-0.14	-0.55	25.32	25.38	25.1	2013
1721679960	25.4	0.72	2.92	24.76	25.42	24.76	865
1721420760	24.68	-0.18	-0.72	24.68	24.68	24.68	200
1721334360	24.86	-0.04	-0.16	24.9	25.1	24.86	187
1721248020	24.9	0.06	0.24	24.6	24.9	24.6	160
1721161560	24.84	0.12	0.49	24.58	24.84	24.44	772
1721075160	24.72	0.32	1.31	24.34	24.72	24.1	660
1720815960	24.4	0.06	0.25	24.34	24.56	24.32	700
1720729560	24.34	-0.44	-1.78	24.7	24.7	24.3	540
1720643220	24.78	0.24	0.98	24.5	24.78	24.38	1204
1720556760	24.54	0.24	0.99	24.26	24.6	24.16	688
1720470360	24.3	-0.64	-2.57	24.76	24.8	24.3	911
1720211220	24.94	0.12	0.48	24.98	25.14	24.94	224
1720124820	24.82	-0.62	-2.44	25.42	25.42	24.82	184
1720038420	25.44	0.06	0.24	25.48	25.48	25.34	231
1719952020	25.38	0.04	0.16	24.98	25.38	24.98	1577
1719865620	25.34	0	0.00	25.58	25.86	25	1056
1719606420	25.34	-1.04	-3.94	26.3	26.3	25.34	1213
1719520020	26.38	0.4	1.54	26.14	26.38	26.14	969
1719433620	25.98	0.18	0.70	25.96	26.08	25.96	648
1719347160	25.8	-0.22	-0.85	25.82	25.98	25.64	2698
1719260820	26.02	0.28	1.09	25.58	26.02	25.56	290
1719001620	25.74	0.44	1.74	25.24	25.78	25.2	654
1718915160	25.3	1.2	4.98	24.26	25.3	24.16	588
1718828820	24.1	-0.06	-0.25	24.2	24.2	24.1	260
1718742360	24.16	0.08	0.33	24.1	24.2	24.1	135
1718656020	24.08	-0.08	-0.33	24.1	24.24	23.94	1195
1718396820	24.16	-0.04	-0.17	24.6	24.76	24.16	617
1718310420	24.2	-0.5	-2.02	24.64	24.64	24.2	313
1718224020	24.7	-0.1	-0.40	24.78	24.92	24.6	817
1718137620	24.8	-0.92	-3.58	25.22	25.22	24.78	841
1718051220	25.72	-0.58	-2.21	25.14	25.72	25.14	158
1717792020	26.3	0	0.00	26.3	26.3	26.3	0
1717705620	26.3	-0.16	-0.60	26.36	26.36	26.2	275
1717619220	26.46	0.32	1.22	26.24	26.46	26.16	1757
1717532820	26.14	-0.26	-0.98	26.24	26.42	25.9	346
1717446420	26.4	-0.18	-0.68	26.66	26.68	26.38	787

Capital Group New Geogra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions