We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.5871559633 | 5.45 | 5.6 | 4.84 | 367 | 5.58114441 | DE |
| 4 | 0.74 | 16.5919282511 | 4.46 | 5.6 | 4.46 | 653 | 4.90421488 | DE |
| 12 | 0.5 | 10.6382978723 | 4.7 | 5.6 | 4.1399999 | 464 | 4.77880162 | DE |
| 26 | -0.88 | -14.4736842105 | 6.08 | 7.5 | 4.1399999 | 527 | 6.03121086 | DE |
| 52 | 1.69 | 48.1481481481 | 3.51 | 7.5 | 1.945 | 550 | 5.29240384 | DE |
| 156 | 1.69 | 48.1481481481 | 3.51 | 7.5 | 1.945 | 550 | 5.29240384 | DE |
| 260 | 1.69 | 48.1481481481 | 3.51 | 7.5 | 1.945 | 550 | 5.29240384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.84 | -0.36 | -6.92 | 4.84 | 4.84 | 4.84 | 1 |
| 1718915160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718828760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718742360 | 5.2 | -0.4 | -7.14 | 5.2 | 5.2 | 5.2 | 50 |
| 1718656020 | 5.6 | 0 | 0.00 | 5.45 | 5.6 | 5.45 | 1050 |
| 1718396820 | 5.6 | 0.72 | 14.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1718310420 | 4.88 | 0.16 | 3.39 | 4.88 | 4.88 | 4.88 | 500 |
| 1718224020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718137620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718051220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717792020 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 500 |
| 1717705620 | 4.8 | 0.22 | 4.80 | 4.8 | 4.8 | 4.8 | 3218 |
| 1717619220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717532820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717446420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717187220 | 4.58 | 0.04 | 0.88 | 4.58 | 4.58 | 4.58 | 800 |
| 1717100820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1717014420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1716928020 | 4.54 | 0.08 | 1.79 | 4.54 | 4.54 | 4.54 | 300 |
| 1716841560 | 4.46 | -0.38 | -7.85 | 4.46 | 4.46 | 4.46 | 15 |
| 1716582420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716496020 | 4.84 | 0.26 | 5.68 | 4.84 | 4.84 | 4.84 | 50 |
| 1716409620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716323220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716236820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715977620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715891220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715804820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715718420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 21 |
| 1715631960 | 4.58 | -0.04 | -0.87 | 4.66 | 4.66 | 4.58 | 756 |
| 1715372820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715286420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715200020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715113620 | 4.62 | -0.36 | -7.23 | 4.62 | 4.62 | 4.62 | 53 |
| 1715027220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1714768020 | 4.98 | 0.22 | 4.62 | 4.98 | 4.98 | 4.98 | 60 |
| 1714681620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1714508820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1714422420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1714163220 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 827 |
| 1714076760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713990360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713903960 | 5 | 0.8 | 19.05 | 5 | 5 | 5 | 500 |
| 1713817620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713558420 | 4.2 | -0.95 | -18.45 | 4.5 | 4.5 | 4.2 | 1108 |
| 1713472020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713385620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713299220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 500 |
| 1713212820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712953620 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 87 |
| 1712867160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712780760 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 385 |
| 1712694360 | 5.2 | 1.06 | 25.60 | 5.2 | 5.2 | 5.2 | 100 |
| 1712607960 | 4.1399999 | -0.26 | -5.91 | 4.1399999 | 4.1399999 | 4.1399999 | 300 |
| 1712348820 | 4.4 | -0.18 | -3.93 | 4.4 | 4.4 | 4.4 | 30 |
| 1712262360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1712175960 | 4.58 | 0.3 | 7.01 | 4.58 | 4.58 | 4.58 | 350 |
| 1712089560 | 4.28 | -1.32 | -23.57 | 4.7 | 4.7 | 4.28 | 397 |
| 1711661220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1711574820 | 5.6 | -0.16 | -2.78 | 5.6 | 5.6 | 5.6 | 35 |
| 1711488360 | 5.76 | 0.08 | 1.41 | 5.76 | 5.76 | 5.76 | 1 |
| 1711401960 | 5.68 | -0.02 | -0.35 | 5.9 | 5.9 | 5.68 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
