We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.88679245283 | 21.2 | 21.2 | 21.2 | 5 | 21.2 | DE |
| 4 | 0.200001 | 0.934584155822 | 21.399999 | 23 | 20.399999 | 296 | 21.85308729 | DE |
| 12 | 2 | 10.2040816327 | 19.6 | 23 | 18.8 | 304 | 20.75697578 | DE |
| 26 | 3.095 | 16.7252094029 | 18.505 | 23 | 14.9 | 438 | 18.05724034 | DE |
| 52 | 4.18 | 23.9954075775 | 17.42 | 23 | 14.9 | 400 | 17.85313018 | DE |
| 156 | 4.18 | 23.9954075775 | 17.42 | 23 | 14.9 | 400 | 17.85313018 | DE |
| 260 | 4.18 | 23.9954075775 | 17.42 | 23 | 14.9 | 400 | 17.85313018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719260760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719001560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718915160 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 5 |
| 1718828820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718742420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718656020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 300 |
| 1718396820 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 10 |
| 1718310420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 235 |
| 1718224020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718137620 | 22.2 | -0.8 | -3.48 | 22.6 | 22.6 | 22.2 | 834 |
| 1718051220 | 23 | 2.6 | 12.75 | 21.399999 | 23 | 21.399999 | 925 |
| 1717792020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 120 |
| 1717705620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717619220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717532820 | 20.399999 | -0.8 | -3.77 | 21 | 21 | 20.399999 | 549 |
| 1717446420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717187220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 282 |
| 1717100820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 30 |
| 1717014420 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 165 |
| 1716928020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716841620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716582420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716496020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716409620 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 85 |
| 1716323160 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 140 |
| 1716236820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715977620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715891220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715804820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715718420 | 22 | 1.2 | 5.77 | 21.8 | 22 | 21.8 | 135 |
| 1715632020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715372820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715286420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715200020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 29 |
| 1715113620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715027220 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.8 | 101 |
| 1714768020 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 357 |
| 1714681560 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 200 |
| 1714508820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714422420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714163220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714076820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 98 |
| 1713990420 | 20.6 | 0.8 | 4.04 | 20.399999 | 21 | 20 | 1850 |
| 1713903960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 500 |
| 1713817560 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 150 |
| 1713558420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1713472020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1713385620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1713299220 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 1105 |
| 1713212820 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 300 |
| 1712953620 | 19.2 | 0.4 | 2.13 | 19.7 | 19.7 | 19.2 | 359 |
| 1712867220 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 40 |
| 1712780760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1712694360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 8 |
| 1712607960 | 19.2 | -0.4 | -2.04 | 19.2 | 19.2 | 19.2 | 24 |
| 1712348760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712262360 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 80 |
| 1712175960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712089560 | 19.5 | 0.47 | 2.47 | 19.399999 | 19.6 | 19.399999 | 628 |
| 1711605600 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1711519200 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1711432800 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
