ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,707.60
-0.97%
S&P ASX All Technology
3,100.00
-0.44%
Brent Oil
84.275
-0.23%
US Dollar vs AUD
1.50083
-0.28%
Bitcoin
60,995.80
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Verra Mobility Corp (0YK)

  7. Verra Mobility Corp (0YK) Historical

Verra Mobility Corp

Verra Mobility Corp (0YK)

TG
25.80
0.20
(0.78%)
Closed 27 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362025.400.0025.425.425.40
171934722025.400.0025.425.425.40
171926082025.400.0025.425.425.40
171900162025.41.66.7225.425.425.4150
171891522023.800.0023.823.823.80
171882882023.800.0023.823.823.80
171874242023.800.0023.823.823.80
171865602023.800.0023.823.823.80
171839682023.800.0023.823.823.80
171831042023.800.0023.823.823.80
171822402023.800.0023.823.823.80
171813762023.800.0023.823.823.80
171805122023.800.0023.823.823.80
171779202023.800.0023.823.823.80
171770562023.800.0023.823.823.80
171761922023.800.0023.823.823.80
171753282023.8-0.8-3.2523.823.823.8108
171744642024.6-0.4-1.6024.624.624.650
17171871602500.002525250
17171007602500.002525250
17170143602500.002525250
17169279602500.002525250
171684156025-0.8-3.1025252580
171658236025.800.0025.825.825.80
171649596025.800.0025.825.825.80
171640956025.800.0025.825.825.80
171632316025.80.41.5725.825.825.820
171623682025.400.0025.425.425.40
171597762025.400.0025.425.425.40
171589122025.43.214.4125.425.425.4267
171580482022.200.0022.222.222.20
171571842022.200.0022.222.222.20
171563202022.200.0022.222.222.20
171537282022.200.0022.222.222.20
171528642022.200.0022.222.222.20
171520002022.200.0022.222.222.20
171511362022.200.0022.222.222.20
171502722022.200.0022.222.222.20
171476802022.200.0022.222.222.20
171468162022.200.0022.222.222.20
171450882022.200.0022.222.222.20
171442242022.200.0022.222.222.20
171416322022.200.0022.222.222.20
171407682022.200.0022.222.222.20
171399042022.200.0022.222.222.20
171390402022.200.0022.222.222.20
171381762022.200.0022.222.222.20
171355842022.200.0022.222.222.20
171347202022.200.0022.222.222.20
171338562022.2-0.8-3.4822.222.222.220
1713299220230.41.7723232350
171321282022.600.0022.622.622.624
171295356022.600.0022.622.622.60
171286716022.600.0022.622.622.60
171278076022.600.0022.622.622.60
171269436022.6-0.4-1.7422.622.622.647
1712607960230.62.6823232324
171234882022.400.0022.422.422.4172
171226236022.4-0.4-1.7522.222.422.2295
171217596022.8-0.2-0.8722.822.822.850
17120932202300.002323230
17116612202300.002323230
1711574820230.62.6823232370

Your Recent History

TG
0YK
Verra Mobility
KUCN
TMTBTC
Traxia Membership Token
NASDAQ
PLTK
Playtika
LSE
QJ64
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved