We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -4.35164835165 | 45.5 | 45.6 | 42.92 | 144 | 43.5271777 | DE |
| 4 | 5.945 | 15.8216899534 | 37.575 | 45.6 | 37.575 | 109 | 42.64836386 | DE |
| 12 | 0.495 | 1.1504938989 | 43.025 | 45.6 | 36.5 | 80 | 41.51256597 | DE |
| 26 | -9.82 | -18.4101987252 | 53.34 | 54.78 | 36.5 | 87 | 46.2973423 | DE |
| 52 | -5.21 | -10.6915657706 | 48.73 | 54.78 | 31.865 | 109 | 45.28635772 | DE |
| 156 | -5.21 | -10.6915657706 | 48.73 | 54.78 | 31.865 | 109 | 45.28635772 | DE |
| 260 | -5.21 | -10.6915657706 | 48.73 | 54.78 | 31.865 | 109 | 45.28635772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 42.92 | -0.18 | -0.42 | 42.92 | 42.92 | 42.92 | 10 |
| 1719347160 | 43.1 | -2.5 | -5.48 | 43.7 | 43.81 | 43.1 | 465 |
| 1719260820 | 45.6 | 0.1 | 0.22 | 45.5 | 45.6 | 45.5 | 94 |
| 1719001560 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1718915160 | 45.5 | 0.8 | 1.78 | 45.5 | 45.5 | 45.5 | 5 |
| 1718828820 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1718742420 | 44.705 | 0 | 0.00 | 44.705 | 44.705 | 44.705 | 0 |
| 1718656020 | 44.705 | 0.11 | 0.26 | 44.705 | 44.705 | 44.705 | 45 |
| 1718396820 | 44.59 | -0.95 | -2.09 | 45.2 | 45.2 | 44.59 | 185 |
| 1718310420 | 45.54 | 2.96 | 6.95 | 45 | 45.54 | 45 | 65 |
| 1718224020 | 42.58 | 3.34 | 8.51 | 43.125 | 43.125 | 42.58 | 22 |
| 1718137620 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1718051220 | 39.24 | -0.14 | -0.34 | 39.24 | 39.24 | 39.24 | 100 |
| 1717792020 | 39.375 | 1.43 | 3.77 | 39.405 | 39.405 | 38.4 | 130 |
| 1717705620 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1717619220 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1717532820 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1717446420 | 37.945 | 1.33 | 3.62 | 37.575 | 37.945 | 37.575 | 80 |
| 1717187220 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1717100820 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1717014420 | 36.619999 | 0.12 | 0.33 | 36.619999 | 36.619999 | 36.619999 | 11 |
| 1716928020 | 36.5 | -0.7 | -1.88 | 36.729999 | 37.049999 | 36.5 | 80 |
| 1716841620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716582420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716496020 | 37.2 | -1.65 | -4.25 | 38 | 38 | 37.2 | 28 |
| 1716409620 | 38.85 | -1 | -2.51 | 38.85 | 38.85 | 38.85 | 15 |
| 1716323160 | 39.85 | -0.55 | -1.36 | 39.85 | 39.85 | 39.85 | 15 |
| 1716236820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715977620 | 40.4 | -0.69 | -1.67 | 41 | 41 | 40.4 | 50 |
| 1715891220 | 41.085 | -0.21 | -0.52 | 41.085 | 41.085 | 41.085 | 6 |
| 1715804820 | 41.299999 | 0.49 | 1.21 | 41.74 | 41.74 | 41.299999 | 34 |
| 1715718420 | 40.805 | 1.31 | 3.30 | 42 | 42 | 40.805 | 64 |
| 1715632020 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715372820 | 39.5 | 1.01 | 2.62 | 39.5 | 39.5 | 39.5 | 2 |
| 1715286420 | 38.49 | -1.82 | -4.50 | 38.885 | 38.885 | 38.49 | 34 |
| 1715200020 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1715113620 | 40.305 | 2.11 | 5.51 | 39.07 | 40.305 | 39.049999 | 60 |
| 1715027220 | 38.2 | 0.67 | 1.79 | 38.2 | 38.2 | 38.2 | 1 |
| 1714768020 | 37.53 | 0.42 | 1.13 | 37.53 | 37.53 | 37.53 | 100 |
| 1714681560 | 37.11 | -3.35 | -8.27 | 36.595 | 37.11 | 36.595 | 92 |
| 1714508820 | 40.455 | -0.49 | -1.20 | 40.525 | 40.525 | 40.455 | 6 |
| 1714422420 | 40.945 | 0.38 | 0.94 | 40.945 | 40.945 | 40.945 | 221 |
| 1714163220 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1714076820 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1713990420 | 40.565 | 0.82 | 2.08 | 41.44 | 41.44 | 40.565 | 180 |
| 1713903960 | 39.74 | 0.23 | 0.57 | 39.74 | 39.74 | 39.74 | 1 |
| 1713817620 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1713558420 | 39.515 | -0.08 | -0.20 | 39.515 | 39.515 | 39.515 | 51 |
| 1713472020 | 39.595 | -0.77 | -1.92 | 40 | 40 | 39.595 | 100 |
| 1713385620 | 40.369999 | -0.16 | -0.38 | 40.369999 | 40.369999 | 40.369999 | 102 |
| 1713299220 | 40.525 | -1.48 | -3.51 | 40.19 | 40.525 | 40.19 | 46 |
| 1713212820 | 42 | -0.22 | -0.52 | 42 | 42 | 42 | 34 |
| 1712953620 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1712867220 | 42.22 | -0.08 | -0.19 | 42.22 | 42.22 | 42.22 | 240 |
| 1712780760 | 42.299999 | -1.45 | -3.30 | 42.299999 | 42.299999 | 42.299999 | 61 |
| 1712694360 | 43.745 | -0.12 | -0.26 | 43.745 | 43.745 | 43.745 | 11 |
| 1712607960 | 43.86 | -0.27 | -0.61 | 43.86 | 43.86 | 43.86 | 2 |
| 1712348760 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1712262360 | 44.13 | -1 | -2.22 | 43.025 | 44.13 | 43.01 | 332 |
| 1712175960 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1712089560 | 45.13 | -0.92 | -2.00 | 44.69 | 45.13 | 44.69 | 36 |
| 1711661160 | 46.05 | 0.08 | 0.18 | 46.05 | 46.05 | 46.05 | 1 |
| 1711574820 | 45.965 | 0.66 | 1.46 | 45.035 | 45.965 | 45.035 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
