Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Treasury 2026 15 02 | 131485 | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.075 | 0.07% | 102.28 | 22:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.28 | 102.28 | 102.28 | 102.205 |
131485 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
131485 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 101.77 | -0.92 | -0.90% | 102.00 | 102.00 | 101.77 | 15,000 |
| 19 Jun 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
| 18 Jun 2024 | 102.69 | 0.30 | 0.29% | 102.281 | 102.69 | 102.281 | 51,000 |
| 15 Jun 2024 | 102.389 | 0.00 | 0.00% | 102.389 | 102.389 | 102.389 | 0 |
| 14 Jun 2024 | 102.389 | 0.41 | 0.40% | 102.389 | 102.389 | 102.389 | 10,000 |
| 13 Jun 2024 | 101.98 | 0.48 | 0.47% | 102.213 | 102.213 | 101.98 | 50,000 |
| 12 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 11 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 08 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 07 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 06 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 05 Jun 2024 | 101.50 | -0.63 | -0.61% | 101.50 | 101.50 | 101.50 | 2,500 |
| 04 Jun 2024 | 102.127 | 0.00 | 0.00% | 102.127 | 102.127 | 102.127 | 0 |
| 01 Jun 2024 | 102.127 | 0.13 | 0.12% | 102.127 | 102.127 | 102.127 | 5,000 |
| 31 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 30 May 2024 | 102.00 | -0.20 | -0.20% | 102.00 | 102.00 | 102.00 | 6,000 |
| 29 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 28 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 25 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 24 May 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 23 May 2024 | 102.20 | -0.08 | -0.08% | 102.20 | 102.20 | 102.20 | 10,000 |
| 22 May 2024 | 102.283 | 1.18 | 1.17% | 102.283 | 102.283 | 102.283 | 25,000 |
| 20 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
