We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.269999 | 1.61145329752 | 16.755 | 17.145 | 16.105 | 1427 | 16.7438866 | DE |
| 4 | -0.545001 | -3.101883893 | 17.57 | 17.97 | 16.105 | 1180 | 16.82432701 | DE |
| 12 | -1.18 | -6.48173614291 | 18.204999 | 18.64 | 15.72 | 1442 | 16.87108391 | DE |
| 26 | -3.415001 | -16.7074412916 | 20.44 | 24.78 | 15.72 | 1901 | 19.21604065 | DE |
| 52 | -20.055001 | -54.0857632147 | 37.08 | 37.2 | 15.72 | 2498 | 20.62220687 | DE |
| 156 | -20.055001 | -54.0857632147 | 37.08 | 37.2 | 15.72 | 2498 | 20.62220687 | DE |
| 260 | -20.055001 | -54.0857632147 | 37.08 | 37.2 | 15.72 | 2498 | 20.62220687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 17.12 | 0.93 | 5.71 | 17 | 17.12 | 17 | 136 |
| 1719520020 | 16.195 | -0.09 | -0.52 | 16.105 | 16.219999 | 16.105 | 620 |
| 1719433620 | 16.28 | -0.45 | -2.66 | 16.739999 | 16.895 | 16.28 | 885 |
| 1719347160 | 16.725 | -0.42 | -2.42 | 16.66 | 17.145 | 16.66 | 841 |
| 1719260820 | 17.14 | 0.28 | 1.63 | 16.84 | 17.145 | 16.84 | 679 |
| 1719001620 | 16.864999 | 0.25 | 1.50 | 16.754999 | 16.885 | 16.754999 | 4110 |
| 1718915160 | 16.614999 | 0.14 | 0.85 | 16.28 | 16.614999 | 16.2 | 379 |
| 1718828820 | 16.475 | 0.17 | 1.01 | 16.204999 | 16.475 | 16.204999 | 157 |
| 1718742360 | 16.309999 | -0.65 | -3.80 | 16.94 | 17.265 | 16.29 | 4275 |
| 1718656020 | 16.954999 | -0.18 | -1.05 | 17.005 | 17.225 | 16.954999 | 261 |
| 1718396820 | 17.135 | 0.16 | 0.91 | 17.125 | 17.2 | 17.125 | 1285 |
| 1718310420 | 16.98 | 0.03 | 0.18 | 17.11 | 17.11 | 16.98 | 230 |
| 1718224020 | 16.95 | -0.3 | -1.74 | 17.355 | 17.75 | 16.925 | 5236 |
| 1718137620 | 17.25 | 0.04 | 0.23 | 17.25 | 17.25 | 17.25 | 60 |
| 1718051220 | 17.21 | 0.16 | 0.94 | 16.989999 | 17.34 | 16.85 | 1676 |
| 1717792020 | 17.05 | 0.17 | 1.01 | 16.725 | 17.105 | 16.725 | 188 |
| 1717705620 | 16.88 | -0.34 | -1.97 | 17.175 | 17.175 | 16.829999 | 819 |
| 1717619220 | 17.22 | -0.13 | -0.75 | 17.3 | 17.3 | 17.22 | 425 |
| 1717532820 | 17.35 | -0.05 | -0.26 | 17.45 | 17.815 | 17.335 | 588 |
| 1717446420 | 17.395 | -0.12 | -0.69 | 17.829999 | 17.97 | 17.395 | 590 |
| 1717187220 | 17.515 | 0.05 | 0.26 | 17.57 | 17.57 | 17.42 | 298 |
| 1717100820 | 17.47 | -0.03 | -0.17 | 17.13 | 17.575 | 17.13 | 633 |
| 1717014420 | 17.5 | -0.41 | -2.26 | 18.19 | 18.19 | 17.5 | 579 |
| 1716928020 | 17.905 | 0.95 | 5.60 | 17.059999 | 18.095 | 17.059999 | 819 |
| 1716841560 | 16.954999 | -0.1 | -0.56 | 17 | 17.184999 | 16.954999 | 470 |
| 1716582420 | 17.05 | -0.45 | -2.57 | 17.005 | 17.23 | 16.975 | 1157 |
| 1716496020 | 17.5 | -0.11 | -0.65 | 17.829999 | 17.829999 | 17.5 | 199 |
| 1716409620 | 17.614999 | 0.25 | 1.44 | 17.065 | 17.614999 | 17.065 | 3404 |
| 1716323160 | 17.364999 | 0.03 | 0.17 | 17.335 | 17.52 | 17.155 | 710 |
| 1716236760 | 17.335 | 0.34 | 1.97 | 16.815 | 17.335 | 16.815 | 1460 |
| 1715977620 | 17 | -0.2 | -1.13 | 16.995 | 17.505 | 16.995 | 2243 |
| 1715891220 | 17.195 | -0.25 | -1.43 | 16.995 | 17.3 | 16.98 | 658 |
| 1715804820 | 17.445 | 0.34 | 1.99 | 17.329999 | 17.445 | 17.1 | 839 |
| 1715718420 | 17.105 | -0.07 | -0.38 | 17.335 | 17.335 | 17.105 | 174 |
| 1715631960 | 17.17 | 0.33 | 1.96 | 16.594999 | 17.17 | 16.594999 | 929 |
| 1715372820 | 16.84 | -0.02 | -0.09 | 16.84 | 16.84 | 16.84 | 100 |
| 1715286420 | 16.855 | -0.27 | -1.58 | 17 | 17 | 16.855 | 402 |
| 1715200020 | 17.125 | -0.21 | -1.21 | 17.21 | 17.21 | 17.125 | 271 |
| 1715113620 | 17.335 | 0.11 | 0.64 | 17.17 | 17.515 | 17.17 | 927 |
| 1715027220 | 17.225 | 1.22 | 7.59 | 16.57 | 17.225 | 16.23 | 3226 |
| 1714768020 | 16.01 | -0.1 | -0.59 | 16.114999 | 16.535 | 16.01 | 1300 |
| 1714681560 | 16.105 | 0.26 | 1.64 | 16.25 | 16.725 | 15.945 | 2412 |
| 1714508820 | 15.845 | -0.18 | -1.09 | 16.245 | 16.35 | 15.72 | 1045 |
| 1714422420 | 16.02 | 0.07 | 0.44 | 16.19 | 16.19 | 15.845 | 1275 |
| 1714163220 | 15.95 | 0.11 | 0.73 | 16.12 | 16.18 | 15.94 | 2049 |
| 1714076820 | 15.835 | -0.36 | -2.22 | 16 | 16.375 | 15.745 | 1062 |
| 1713990420 | 16.195 | -0.17 | -1.01 | 16.225 | 16.28 | 16.195 | 131 |
| 1713903960 | 16.36 | 0.33 | 2.06 | 15.945 | 16.5 | 15.945 | 1829 |
| 1713817560 | 16.03 | -0.19 | -1.14 | 16.655 | 16.655 | 16.03 | 920 |
| 1713558420 | 16.215 | -0.2 | -1.19 | 16.07 | 16.42 | 15.945 | 1899 |
| 1713472020 | 16.41 | -0.34 | -2.03 | 16.5 | 16.55 | 16.3 | 1044 |
| 1713385620 | 16.75 | 0.09 | 0.54 | 16.745 | 16.75 | 16.495 | 1739 |
| 1713299220 | 16.66 | 0.19 | 1.15 | 16.454999 | 16.66 | 16.399999 | 911 |
| 1713212820 | 16.469999 | -0.53 | -3.12 | 16.73 | 17.135 | 16.41 | 6785 |
| 1712953620 | 17 | -0.16 | -0.93 | 17.48 | 17.605 | 16.875 | 2916 |
| 1712867220 | 17.16 | -0.31 | -1.75 | 17.425 | 17.7 | 17.16 | 312 |
| 1712780760 | 17.465 | 0.54 | 3.19 | 17.34 | 17.465 | 16.6 | 1748 |
| 1712694360 | 16.925 | -1.42 | -7.72 | 18.399999 | 18.64 | 16.29 | 8936 |
| 1712607960 | 18.34 | 0.18 | 1.02 | 18.21 | 18.395 | 17.95 | 1721 |
| 1712348820 | 18.155 | -0.29 | -1.57 | 18.204999 | 18.52 | 18.155 | 2255 |
| 1712262360 | 18.445 | -0.61 | -3.18 | 18.86 | 19.2 | 18.37 | 6849 |
| 1712175960 | 19.05 | -0.12 | -0.63 | 18.95 | 19.325 | 18.95 | 508 |
| 1712089560 | 19.17 | -0.99 | -4.91 | 19.745 | 19.745 | 19.005 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
